Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 68.87 and 72.02
| Daily Target 1 | 68.1 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 71.246666666667 |
| Daily Target 4 | 72.79 |
| Daily Target 5 | 74.4 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.19 (-1.63%) | 71.90 | 69.70 - 72.85 | 1.082 times | Thu 29 January 2026 | 72.37 (1.77%) | 71.11 | 71.11 - 73.70 | 1.2482 times | Wed 28 January 2026 | 71.11 (2.42%) | 70.75 | 69.85 - 71.90 | 1.0266 times | Tue 27 January 2026 | 69.43 (-2.25%) | 72.80 | 69.00 - 72.80 | 0.7632 times | Fri 23 January 2026 | 71.03 (-2.23%) | 72.35 | 70.40 - 73.74 | 1.1871 times | Thu 22 January 2026 | 72.65 (1.11%) | 72.20 | 72.00 - 74.00 | 0.5301 times | Wed 21 January 2026 | 71.85 (-3.06%) | 72.06 | 71.15 - 77.20 | 1.2442 times | Tue 20 January 2026 | 74.12 (-0.39%) | 74.50 | 72.13 - 75.39 | 1.1886 times | Mon 19 January 2026 | 74.41 (1.72%) | 72.90 | 71.99 - 75.00 | 0.9652 times | Fri 16 January 2026 | 73.15 (3%) | 71.10 | 71.10 - 74.93 | 0.7648 times | Wed 14 January 2026 | 71.02 (-3.99%) | 73.60 | 70.00 - 74.71 | 1.5439 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 67.75 and 72.45
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 71.296666666667 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.8455 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 1.0498 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.7653 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.8919 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.4647 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6375 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.3486 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.6368 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.7391 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6209 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.01 | 0.624 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 63.1 and 77.1
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.7985 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9121 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.615 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8796 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8756 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5997 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.077 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5072 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9777 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7575 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3472 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 72.19 |
| 20 day DMA | 74.21 |
| 35 day DMA | 74.65 |
| 50 day DMA | 76.16 |
| 100 day DMA | 81.6 |
| 150 day DMA | 87.53 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.65 | 71.29 |
| 12 day EMA | 72.35 | 72.56 | 72.59 |
| 20 day EMA | 73.28 | 73.5 | 73.62 |
| 35 day EMA | 74.89 | 75.11 | 75.27 |
| 50 day EMA | 76.16 | 76.36 | 76.52 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 71.32 | 71.21 |
| 12 day SMA | 72.19 | 72.41 | 72.5 |
| 20 day SMA | 74.21 | 74.38 | 74.38 |
| 35 day SMA | 74.65 | 74.85 | 75 |
| 50 day SMA | 76.16 | 76.4 | 76.62 |
| 100 day SMA | 81.6 | 81.83 | 82.02 |
| 150 day SMA | 87.53 | 87.67 | 87.78 |
| 200 day SMA | 86.69 | 86.76 | 86.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.