Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 79.88 and 88.49
| Daily Target 1 | 72.94 |
| Daily Target 2 | 78.2 |
| Daily Target 3 | 81.55 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 90.16 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.46 (7.4%) | 77.71 | 76.29 - 84.90 | 4.1729 times | Tue 30 June 2026 | 77.71 (5.87%) | 74.95 | 72.17 - 78.70 | 1.4026 times | Mon 29 June 2026 | 73.40 (1.3%) | 73.91 | 72.80 - 74.40 | 1.0509 times | Thu 25 June 2026 | 72.46 (-0.23%) | 72.10 | 70.02 - 73.87 | 0.7128 times | Wed 24 June 2026 | 72.63 (-1.89%) | 74.25 | 72.31 - 74.25 | 0.5785 times | Tue 23 June 2026 | 74.03 (-2.94%) | 75.50 | 73.61 - 76.72 | 0.3851 times | Mon 22 June 2026 | 76.27 (-0.29%) | 77.60 | 75.53 - 77.60 | 0.4352 times | Fri 19 June 2026 | 76.49 (1.5%) | 74.11 | 74.11 - 76.86 | 0.3059 times | Thu 18 June 2026 | 75.36 (-1.79%) | 76.73 | 74.44 - 77.56 | 0.4074 times | Wed 17 June 2026 | 76.73 (0.92%) | 76.18 | 76.18 - 78.40 | 0.5487 times | Tue 16 June 2026 | 76.03 (-1.44%) | 77.80 | 75.62 - 78.44 | 0.3917 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 77.82 and 90.55
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 80.176666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.46 (15.18%) | 73.91 | 72.17 - 84.90 | 1.7788 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.5669 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 0.9956 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.4732 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 2.0183 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 2.1019 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.3918 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.6709 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.5185 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.484 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 1.9171 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 79.88 and 88.49
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 81.55 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.46 (7.4%) | 77.71 | 76.29 - 84.90 | 0.1089 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4581 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3581 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7689 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.32 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.245 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.932 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.0645 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7179 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 1.0266 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 1.022 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 75.98 |
| 20 day DMA | 74.68 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.52 |
| 100 day DMA | 68.16 |
| 150 day DMA | 70.76 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 74.99 | 73.63 |
| 12 day EMA | 75.85 | 74.47 | 73.88 |
| 20 day EMA | 74.67 | 73.75 | 73.33 |
| 35 day EMA | 73.27 | 72.67 | 72.37 |
| 50 day EMA | 71.68 | 71.2 | 70.93 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 74.05 | 73.76 |
| 12 day SMA | 75.98 | 75.06 | 74.53 |
| 20 day SMA | 74.68 | 74.09 | 73.61 |
| 35 day SMA | 71.78 | 71.4 | 71.18 |
| 50 day SMA | 71.52 | 71.21 | 71.01 |
| 100 day SMA | 68.16 | 68.05 | 67.98 |
| 150 day SMA | 70.76 | 70.75 | 70.79 |
| 200 day SMA | 74.77 | 74.82 | 74.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.