Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 80.76 and 86.52
| Daily Target 1 | 79.62 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 85.38 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 91.14 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.16 (-4.53%) | 88.20 | 83.11 - 88.87 | 0.7164 times | Fri 25 September 2026 | 88.15 (1.86%) | 86.05 | 85.76 - 88.50 | 0.7427 times | Thu 24 September 2026 | 86.54 (0.32%) | 82.81 | 82.81 - 87.10 | 0.5824 times | Wed 23 September 2026 | 86.26 (3.54%) | 82.77 | 82.68 - 87.60 | 1.1207 times | Tue 22 September 2026 | 83.31 (-2.14%) | 85.26 | 83.05 - 86.38 | 0.273 times | Mon 21 September 2026 | 85.13 (-1.53%) | 86.20 | 83.93 - 88.20 | 0.7613 times | Fri 18 September 2026 | 86.45 (8.85%) | 82.80 | 82.25 - 88.53 | 4.7962 times | Thu 17 September 2026 | 79.42 (7.79%) | 73.69 | 73.10 - 80.25 | 0.6228 times | Wed 16 September 2026 | 73.68 (0.75%) | 73.27 | 71.34 - 74.52 | 0.181 times | Tue 15 September 2026 | 73.13 (-3.11%) | 76.18 | 72.95 - 77.00 | 0.2035 times | Fri 11 September 2026 | 75.48 (-1.02%) | 76.48 | 73.56 - 77.03 | 0.6493 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 80.76 and 86.52
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 85.38 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.16 (-4.53%) | 88.20 | 83.11 - 88.87 | 0.3515 times | Fri 25 September 2026 | 88.15 (1.97%) | 86.20 | 82.68 - 88.50 | 1.7075 times | Fri 18 September 2026 | 86.45 (14.53%) | 76.18 | 71.34 - 88.53 | 2.8475 times | Fri 11 September 2026 | 75.48 (6.96%) | 71.68 | 70.71 - 77.25 | 0.8286 times | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.5519 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.037 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.5196 times | Fri 14 August 2026 | 67.37 (-3.66%) | 71.00 | 66.39 - 71.00 | 0.5955 times | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.1804 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.3806 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.4326 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 76.52 and 96.51
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 80.636666666667 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.16 (17.33%) | 71.85 | 68.88 - 88.87 | 0.5944 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.3403 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.4528 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4843 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3785 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.8129 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.5098 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.3162 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9853 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.1254 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7589 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 85.68 |
| 12 day DMA | 81.5 |
| 20 day DMA | 77.33 |
| 35 day DMA | 73.3 |
| 50 day DMA | 73.52 |
| 100 day DMA | 73.44 |
| 150 day DMA | 70.52 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 85.66 | 84.41 |
| 12 day EMA | 81.98 | 81.58 | 80.39 |
| 20 day EMA | 79.22 | 78.7 | 77.71 |
| 35 day EMA | 77.01 | 76.59 | 75.91 |
| 50 day EMA | 75.15 | 74.78 | 74.23 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.68 | 85.88 | 85.54 |
| 12 day SMA | 81.5 | 80.56 | 79.21 |
| 20 day SMA | 77.33 | 76.69 | 75.67 |
| 35 day SMA | 73.3 | 72.89 | 72.35 |
| 50 day SMA | 73.52 | 73.4 | 73.19 |
| 100 day SMA | 73.44 | 73.3 | 73.12 |
| 150 day SMA | 70.52 | 70.43 | 70.32 |
| 200 day SMA | 71.44 | 71.41 | 71.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.