Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 205.68 and 210.18
| Daily Target 1 | 201.95 |
| Daily Target 2 | 204.9 |
| Daily Target 3 | 206.45 |
| Daily Target 4 | 209.4 |
| Daily Target 5 | 210.95 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 207.85 (0.12%) | 207.60 | 203.50 - 208.00 | 0.7238 times | Fri 17 October 2025 | 207.60 (0.83%) | 206.95 | 204.95 - 209.00 | 2.1416 times | Thu 16 October 2025 | 205.90 (1.1%) | 203.50 | 203.00 - 207.00 | 1.5366 times | Wed 15 October 2025 | 203.65 (1.93%) | 201.00 | 201.00 - 206.90 | 1.0703 times | Tue 14 October 2025 | 199.80 (-0.22%) | 199.05 | 199.00 - 202.45 | 1.593 times | Mon 13 October 2025 | 200.25 (-2.51%) | 197.10 | 197.00 - 204.90 | 1.0814 times | Fri 10 October 2025 | 205.40 (1.18%) | 203.00 | 203.00 - 206.45 | 0.3807 times | Thu 09 October 2025 | 203.00 (0.25%) | 203.05 | 202.50 - 203.05 | 0.5207 times | Wed 08 October 2025 | 202.50 (0%) | 204.00 | 202.50 - 205.95 | 0.5933 times | Tue 07 October 2025 | 202.50 (-0.78%) | 202.05 | 202.05 - 207.00 | 0.3586 times | Mon 06 October 2025 | 204.10 (0.1%) | 205.00 | 203.20 - 212.00 | 0.2737 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 205.68 and 210.18
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 206.45 |
| Weekly Target 4 | 209.4 |
| Weekly Target 5 | 210.95 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 207.85 (0.12%) | 207.60 | 203.50 - 208.00 | 0.0752 times | Fri 17 October 2025 | 207.60 (1.07%) | 197.10 | 197.00 - 209.00 | 0.7714 times | Fri 10 October 2025 | 205.40 (0.74%) | 205.00 | 202.05 - 212.00 | 0.221 times | Fri 03 October 2025 | 203.90 (-3.68%) | 209.00 | 200.00 - 211.95 | 0.5597 times | Fri 26 September 2025 | 211.70 (2.87%) | 225.00 | 209.30 - 230.00 | 2.598 times | Fri 19 September 2025 | 205.80 (3.73%) | 201.00 | 197.65 - 214.00 | 1.6095 times | Fri 12 September 2025 | 198.40 (-0.55%) | 203.60 | 191.10 - 204.25 | 1.1613 times | Fri 05 September 2025 | 199.50 (-0.75%) | 200.00 | 194.00 - 210.00 | 1.1756 times | Fri 29 August 2025 | 201.00 (0%) | 201.00 | 194.60 - 204.50 | 0.7486 times | Fri 22 August 2025 | 201.00 (-0.91%) | 206.00 | 199.00 - 207.65 | 1.0797 times | Thu 14 August 2025 | 202.85 (-5.65%) | 215.00 | 194.65 - 219.00 | 0.8341 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 202.43 and 217.43
| Monthly Target 1 | 190.62 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 205.61666666667 |
| Monthly Target 4 | 214.23 |
| Monthly Target 5 | 220.62 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 207.85 (3.33%) | 204.85 | 197.00 - 212.00 | 0.2663 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.4048 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.7479 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 2.0124 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 1.1414 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.2953 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.4119 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.3816 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.5591 times | Fri 31 January 2025 | 194.95 (-13.43%) | 227.85 | 180.20 - 249.85 | 0.7793 times | Tue 31 December 2024 | 225.20 (-2.32%) | 231.00 | 220.10 - 247.70 | 0.9089 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himtek 505712 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 201 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Himtek (505712) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.09 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 204.96 |
| 12 day DMA | 203.87 |
| 20 day DMA | 207.21 |
| 35 day DMA | 204.15 |
| 50 day DMA | 203.93 |
| 100 day DMA | 204.12 |
| 150 day DMA | 193.25 |
| 200 day DMA | 193.78 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.9 | 204.92 | 203.58 |
| 12 day EMA | 205.02 | 204.5 | 203.94 |
| 20 day EMA | 205.01 | 204.71 | 204.41 |
| 35 day EMA | 205.19 | 205.03 | 204.88 |
| 50 day EMA | 204.81 | 204.69 | 204.57 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.96 | 203.44 | 203 |
| 12 day SMA | 203.87 | 203.5 | 202.96 |
| 20 day SMA | 207.21 | 207.11 | 207.04 |
| 35 day SMA | 204.15 | 203.95 | 203.66 |
| 50 day SMA | 203.93 | 203.87 | 203.85 |
| 100 day SMA | 204.12 | 203.92 | 203.8 |
| 150 day SMA | 193.25 | 192.96 | 192.58 |
| 200 day SMA | 193.78 | 193.89 | 194.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.