Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 252.63 and 261.98
| Daily Target 1 | 245.73 |
| Daily Target 2 | 250.17 |
| Daily Target 3 | 255.08333333333 |
| Daily Target 4 | 259.52 |
| Daily Target 5 | 264.43 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.60 (-1.01%) | 254.45 | 250.65 - 260.00 | 1.3174 times | Mon 28 September 2026 | 257.20 (-3.05%) | 265.00 | 257.00 - 265.00 | 0.9056 times | Fri 25 September 2026 | 265.30 (0.11%) | 266.70 | 260.00 - 269.80 | 1.503 times | Thu 24 September 2026 | 265.00 (-2.36%) | 270.05 | 260.05 - 274.95 | 0.963 times | Wed 23 September 2026 | 271.40 (-0.82%) | 277.00 | 263.20 - 282.00 | 0.9591 times | Tue 22 September 2026 | 273.65 (-0.73%) | 284.00 | 270.00 - 284.00 | 0.1499 times | Mon 21 September 2026 | 275.65 (1.36%) | 274.90 | 270.05 - 281.95 | 0.4455 times | Fri 18 September 2026 | 271.95 (-0.75%) | 275.00 | 265.00 - 279.00 | 1.0196 times | Thu 17 September 2026 | 274.00 (-1.14%) | 275.00 | 266.00 - 288.00 | 1.5421 times | Wed 16 September 2026 | 277.15 (0.47%) | 275.85 | 262.10 - 282.00 | 1.1948 times | Tue 15 September 2026 | 275.85 (-4.99%) | 291.65 | 275.85 - 295.00 | 1.6558 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 245.45 and 259.8
| Weekly Target 1 | 242.4 |
| Weekly Target 2 | 248.5 |
| Weekly Target 3 | 256.75 |
| Weekly Target 4 | 262.85 |
| Weekly Target 5 | 271.1 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.60 (-4.03%) | 265.00 | 250.65 - 265.00 | 0.1341 times | Fri 25 September 2026 | 265.30 (-2.45%) | 274.90 | 260.00 - 284.00 | 0.2426 times | Fri 18 September 2026 | 271.95 (-6.34%) | 291.65 | 262.10 - 295.00 | 0.3266 times | Fri 11 September 2026 | 290.35 (5.89%) | 284.80 | 280.00 - 299.90 | 0.9501 times | Fri 04 September 2026 | 274.20 (2.81%) | 268.00 | 262.20 - 281.00 | 0.8883 times | Fri 28 August 2026 | 266.70 (0.58%) | 265.00 | 256.00 - 271.40 | 1.4898 times | Fri 21 August 2026 | 265.15 (1.38%) | 253.00 | 253.00 - 276.45 | 0.7343 times | Fri 14 August 2026 | 261.55 (-0.49%) | 270.00 | 246.40 - 285.00 | 1.8781 times | Fri 07 August 2026 | 262.85 (-1.94%) | 274.90 | 262.05 - 297.80 | 1.5001 times | Fri 31 July 2026 | 268.05 (5.97%) | 258.10 | 253.25 - 278.00 | 1.8559 times | Fri 24 July 2026 | 252.95 (17.41%) | 216.35 | 208.10 - 272.80 | 2.8972 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 228 and 277.25
| Monthly Target 1 | 219.13 |
| Monthly Target 2 | 236.87 |
| Monthly Target 3 | 268.38333333333 |
| Monthly Target 4 | 286.12 |
| Monthly Target 5 | 317.63 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 254.60 (-5.98%) | 270.00 | 250.65 - 299.90 | 1.1649 times | Mon 31 August 2026 | 270.80 (1.03%) | 274.90 | 246.40 - 297.80 | 2.7889 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 2.7729 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3203 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4133 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.2981 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4148 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.7394 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5547 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5327 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.1988 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 262.7 |
| 12 day DMA | 271.01 |
| 20 day DMA | 275.17 |
| 35 day DMA | 270.72 |
| 50 day DMA | 269.01 |
| 100 day DMA | 237.77 |
| 150 day DMA | 225.59 |
| 200 day DMA | 221.75 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.63 | 265.15 | 269.12 |
| 12 day EMA | 267.99 | 270.42 | 272.82 |
| 20 day EMA | 269.72 | 271.31 | 272.8 |
| 35 day EMA | 267.95 | 268.74 | 269.42 |
| 50 day EMA | 263.78 | 264.15 | 264.43 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.7 | 266.51 | 270.2 |
| 12 day SMA | 271.01 | 273.74 | 276.48 |
| 20 day SMA | 275.17 | 275.98 | 276.45 |
| 35 day SMA | 270.72 | 271.26 | 271.42 |
| 50 day SMA | 269.01 | 268.52 | 267.68 |
| 100 day SMA | 237.77 | 237.32 | 236.88 |
| 150 day SMA | 225.59 | 225.3 | 224.96 |
| 200 day SMA | 221.75 | 221.63 | 221.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.