Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 873.5 and 905.9
| Daily Target 1 | 846.93 |
| Daily Target 2 | 867.67 |
| Daily Target 3 | 879.33333333333 |
| Daily Target 4 | 900.07 |
| Daily Target 5 | 911.73 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 888.40 (1.42%) | 865.95 | 858.60 - 891.00 | 0.3912 times | Thu 02 April 2026 | 875.95 (1.25%) | 867.00 | 836.95 - 892.00 | 0.3974 times | Wed 01 April 2026 | 865.15 (4.8%) | 853.00 | 842.05 - 871.85 | 0.8782 times | Mon 30 March 2026 | 825.50 (0.33%) | 829.95 | 795.80 - 830.75 | 0.9019 times | Fri 27 March 2026 | 822.75 (-6.73%) | 875.80 | 816.00 - 877.85 | 4.0884 times | Wed 25 March 2026 | 882.10 (2.58%) | 865.05 | 865.05 - 919.00 | 0.5418 times | Tue 24 March 2026 | 859.95 (3.47%) | 837.20 | 837.20 - 863.45 | 0.7483 times | Mon 23 March 2026 | 831.15 (-3.75%) | 836.30 | 823.70 - 848.85 | 1.0948 times | Fri 20 March 2026 | 863.55 (3.16%) | 841.95 | 841.95 - 872.90 | 0.3057 times | Thu 19 March 2026 | 837.10 (-4.05%) | 859.35 | 825.50 - 862.05 | 0.6523 times | Wed 18 March 2026 | 872.45 (3.07%) | 846.95 | 846.95 - 889.45 | 0.6259 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 873.5 and 905.9
| Weekly Target 1 | 846.93 |
| Weekly Target 2 | 867.67 |
| Weekly Target 3 | 879.33333333333 |
| Weekly Target 4 | 900.07 |
| Weekly Target 5 | 911.73 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 888.40 (1.42%) | 865.95 | 858.60 - 891.00 | 0.138 times | Thu 02 April 2026 | 875.95 (6.47%) | 829.95 | 795.80 - 892.00 | 0.7683 times | Fri 27 March 2026 | 822.75 (-4.72%) | 836.30 | 816.00 - 919.00 | 2.2841 times | Fri 20 March 2026 | 863.55 (2.37%) | 822.25 | 822.25 - 889.45 | 1.3637 times | Fri 13 March 2026 | 843.55 (-7.78%) | 905.00 | 828.85 - 925.00 | 1.0739 times | Fri 06 March 2026 | 914.70 (-8.31%) | 911.85 | 910.05 - 997.05 | 0.7213 times | Fri 27 February 2026 | 997.65 (4.73%) | 952.90 | 948.00 - 1040.00 | 0.5364 times | Fri 20 February 2026 | 952.60 (-3.93%) | 970.20 | 942.70 - 1008.15 | 0.6087 times | Fri 13 February 2026 | 991.60 (4.31%) | 958.05 | 950.00 - 1062.35 | 0.8803 times | Fri 06 February 2026 | 950.60 (1.67%) | 935.10 | 880.00 - 1010.00 | 1.6254 times | Fri 30 January 2026 | 935.00 (3.99%) | 899.25 | 858.80 - 961.65 | 0.8255 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 862.68 and 917.73
| Monthly Target 1 | 817.4 |
| Monthly Target 2 | 852.9 |
| Monthly Target 3 | 872.45 |
| Monthly Target 4 | 907.95 |
| Monthly Target 5 | 927.5 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 888.40 (7.62%) | 853.00 | 836.95 - 892.00 | 0.0906 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8877 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5625 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.594 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3822 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.4196 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4478 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.0217 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1853 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.4086 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6805 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 855.55 |
| 12 day DMA | 855.88 |
| 20 day DMA | 867.03 |
| 35 day DMA | 915.23 |
| 50 day DMA | 919.28 |
| 100 day DMA | 973.95 |
| 150 day DMA | 1066.28 |
| 200 day DMA | 1034.18 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.21 | 858.11 | 849.19 |
| 12 day EMA | 865.52 | 861.36 | 858.71 |
| 20 day EMA | 875.81 | 874.49 | 874.34 |
| 35 day EMA | 890.82 | 890.96 | 891.84 |
| 50 day EMA | 913.52 | 914.54 | 916.11 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.55 | 854.29 | 851.09 |
| 12 day SMA | 855.88 | 851.05 | 848.35 |
| 20 day SMA | 867.03 | 868.96 | 873.62 |
| 35 day SMA | 915.23 | 918.37 | 921.02 |
| 50 day SMA | 919.28 | 919.21 | 920.21 |
| 100 day SMA | 973.95 | 977.46 | 980.92 |
| 150 day SMA | 1066.28 | 1068.3 | 1070.46 |
| 200 day SMA | 1034.18 | 1032.93 | 1031.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.