Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1205.35 and 1241.65
| Daily Target 1 | 1196.47 |
| Daily Target 2 | 1214.23 |
| Daily Target 3 | 1232.7666666667 |
| Daily Target 4 | 1250.53 |
| Daily Target 5 | 1269.07 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1232.00 (-0.99%) | 1243.75 | 1215.00 - 1251.30 | 1.0719 times | Thu 02 July 2026 | 1244.30 (-0.04%) | 1269.65 | 1224.15 - 1269.65 | 0.2371 times | Wed 01 July 2026 | 1244.75 (0.44%) | 1239.65 | 1225.00 - 1263.00 | 0.1759 times | Tue 30 June 2026 | 1239.25 (-2.88%) | 1276.25 | 1235.15 - 1277.00 | 0.4932 times | Mon 29 June 2026 | 1275.95 (3.75%) | 1218.55 | 1208.95 - 1284.00 | 1.6159 times | Thu 25 June 2026 | 1229.80 (-0.89%) | 1260.50 | 1222.80 - 1270.00 | 0.3466 times | Wed 24 June 2026 | 1240.90 (1.85%) | 1223.30 | 1197.30 - 1245.00 | 0.6554 times | Tue 23 June 2026 | 1218.40 (-1.92%) | 1249.60 | 1209.40 - 1252.00 | 0.6865 times | Mon 22 June 2026 | 1242.20 (4.03%) | 1214.95 | 1209.80 - 1247.00 | 1.2383 times | Fri 19 June 2026 | 1194.05 (4.53%) | 1142.30 | 1132.55 - 1215.65 | 3.4793 times | Thu 18 June 2026 | 1142.30 (1.65%) | 1121.45 | 1121.45 - 1157.25 | 0.4123 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1220.48 and 1295.53
| Weekly Target 1 | 1166.6 |
| Weekly Target 2 | 1199.3 |
| Weekly Target 3 | 1241.65 |
| Weekly Target 4 | 1274.35 |
| Weekly Target 5 | 1316.7 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1232.00 (0.18%) | 1218.55 | 1208.95 - 1284.00 | 1.4201 times | Thu 25 June 2026 | 1229.80 (2.99%) | 1214.95 | 1197.30 - 1270.00 | 1.1564 times | Fri 19 June 2026 | 1194.05 (14.77%) | 1066.15 | 1050.80 - 1215.65 | 3.2683 times | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 0.608 times | Fri 05 June 2026 | 1000.45 (-9.09%) | 1098.10 | 997.55 - 1101.40 | 0.3641 times | Fri 29 May 2026 | 1100.50 (-1.71%) | 1124.95 | 1091.00 - 1149.70 | 0.2388 times | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.3785 times | Fri 15 May 2026 | 1092.10 (-3.44%) | 1135.00 | 1079.70 - 1143.90 | 0.5453 times | Fri 08 May 2026 | 1130.95 (10.33%) | 1026.95 | 1013.70 - 1154.00 | 1.6944 times | Thu 30 April 2026 | 1025.10 (5.35%) | 979.80 | 976.90 - 1038.90 | 0.3262 times | Fri 24 April 2026 | 973.05 (-3.93%) | 1013.00 | 967.50 - 1049.60 | 0.329 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1196.18 and 1250.83
| Monthly Target 1 | 1184.23 |
| Monthly Target 2 | 1208.12 |
| Monthly Target 3 | 1238.8833333333 |
| Monthly Target 4 | 1262.77 |
| Monthly Target 5 | 1293.53 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1232.00 (-0.59%) | 1239.65 | 1215.00 - 1269.65 | 0.1764 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.8732 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.859 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.6109 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 1.0867 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.6886 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.7271 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.6921 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.7378 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.5482 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.2507 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1247.25 |
| 12 day DMA | 1218.98 |
| 20 day DMA | 1150.51 |
| 35 day DMA | 1124.53 |
| 50 day DMA | 1104.14 |
| 100 day DMA | 1017 |
| 150 day DMA | 1005.35 |
| 200 day DMA | 1064.16 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.91 | 1240.86 | 1239.14 |
| 12 day EMA | 1210.84 | 1206.99 | 1200.21 |
| 20 day EMA | 1179.48 | 1173.95 | 1166.55 |
| 35 day EMA | 1141.68 | 1136.36 | 1130.01 |
| 50 day EMA | 1109.84 | 1104.86 | 1099.17 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.25 | 1246.81 | 1246.13 |
| 12 day SMA | 1218.98 | 1211 | 1202.92 |
| 20 day SMA | 1150.51 | 1139.63 | 1130.2 |
| 35 day SMA | 1124.53 | 1120.7 | 1116.54 |
| 50 day SMA | 1104.14 | 1099.78 | 1095.2 |
| 100 day SMA | 1017 | 1013.71 | 1010.48 |
| 150 day SMA | 1005.35 | 1003.94 | 1002.67 |
| 200 day SMA | 1064.16 | 1064.11 | 1063.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.