Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 851.5 and 894.5
| Daily Target 1 | 839.6 |
| Daily Target 2 | 863.4 |
| Daily Target 3 | 882.6 |
| Daily Target 4 | 906.4 |
| Daily Target 5 | 925.6 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 887.20 (-1.06%) | 901.80 | 858.80 - 901.80 | 0.7835 times | Wed 28 January 2026 | 896.75 (1.28%) | 885.40 | 882.05 - 905.05 | 0.6079 times | Tue 27 January 2026 | 885.45 (-1.52%) | 899.25 | 874.35 - 899.25 | 0.6433 times | Fri 23 January 2026 | 899.15 (-2.14%) | 918.90 | 888.70 - 919.35 | 0.8584 times | Thu 22 January 2026 | 918.85 (2.79%) | 913.00 | 898.35 - 928.90 | 1.1094 times | Wed 21 January 2026 | 893.95 (1%) | 893.80 | 870.10 - 898.90 | 1.2536 times | Tue 20 January 2026 | 885.10 (-4.39%) | 925.75 | 880.25 - 925.75 | 2.3077 times | Mon 19 January 2026 | 925.75 (0.86%) | 911.05 | 910.50 - 934.50 | 0.508 times | Fri 16 January 2026 | 917.85 (-1.56%) | 931.50 | 914.25 - 931.50 | 0.8624 times | Wed 14 January 2026 | 932.40 (-2.26%) | 954.00 | 928.00 - 954.05 | 1.066 times | Tue 13 January 2026 | 953.95 (-0.37%) | 999.95 | 934.00 - 999.95 | 0.8122 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 849.88 and 896.13
| Weekly Target 1 | 837.43 |
| Weekly Target 2 | 862.32 |
| Weekly Target 3 | 883.68333333333 |
| Weekly Target 4 | 908.57 |
| Weekly Target 5 | 929.93 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 887.20 (-1.33%) | 899.25 | 858.80 - 905.05 | 0.2412 times | Fri 23 January 2026 | 899.15 (-2.04%) | 911.05 | 870.10 - 934.50 | 0.7156 times | Fri 16 January 2026 | 917.85 (-6.09%) | 961.70 | 914.25 - 999.95 | 0.4918 times | Fri 09 January 2026 | 977.40 (-7.17%) | 1011.05 | 971.00 - 1088.20 | 0.8303 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 0.7655 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.4696 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 4.1651 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.8512 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.7608 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.7089 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 5.3981 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 758.3 and 987.7
| Monthly Target 1 | 715.33 |
| Monthly Target 2 | 801.27 |
| Monthly Target 3 | 944.73333333333 |
| Monthly Target 4 | 1030.67 |
| Monthly Target 5 | 1174.13 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 887.20 (-12.1%) | 1009.40 | 858.80 - 1088.20 | 0.4853 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.2998 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3349 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4211 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9607 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1146 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.2649 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6399 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.948 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5309 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.4365 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 897.48 |
| 12 day DMA | 912.83 |
| 20 day DMA | 959.07 |
| 35 day DMA | 980 |
| 50 day DMA | 992.02 |
| 100 day DMA | 1123.26 |
| 150 day DMA | 1084.09 |
| 200 day DMA | 963.16 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.73 | 900 | 901.62 |
| 12 day EMA | 918.65 | 924.37 | 929.39 |
| 20 day EMA | 942.31 | 948.11 | 953.51 |
| 35 day EMA | 972.1 | 977.1 | 981.83 |
| 50 day EMA | 998.64 | 1003.19 | 1007.53 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.48 | 898.83 | 896.5 |
| 12 day SMA | 912.83 | 920.34 | 929.94 |
| 20 day SMA | 959.07 | 964.88 | 970.25 |
| 35 day SMA | 980 | 981.16 | 982.95 |
| 50 day SMA | 992.02 | 994.73 | 1000.15 |
| 100 day SMA | 1123.26 | 1127.03 | 1130.37 |
| 150 day SMA | 1084.09 | 1082.13 | 1080.22 |
| 200 day SMA | 963.16 | 961.69 | 960.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.