Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 119.63 and 122.53
| Daily Target 1 | 117.48 |
| Daily Target 2 | 118.87 |
| Daily Target 3 | 120.38333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 123.28 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 120.25 (0.54%) | 119.60 | 119.00 - 121.90 | 0.8588 times | Tue 30 June 2026 | 119.60 (-1.32%) | 122.00 | 119.05 - 122.00 | 1.0386 times | Mon 29 June 2026 | 121.20 (-0.12%) | 122.50 | 119.00 - 122.50 | 1.0369 times | Thu 25 June 2026 | 121.35 (0.66%) | 120.70 | 120.65 - 123.00 | 1.0733 times | Wed 24 June 2026 | 120.55 (-0.86%) | 123.95 | 120.20 - 123.95 | 0.8908 times | Tue 23 June 2026 | 121.60 (-0.86%) | 121.00 | 120.00 - 123.30 | 1.1348 times | Mon 22 June 2026 | 122.65 (1.11%) | 123.75 | 120.55 - 124.00 | 1.0872 times | Fri 19 June 2026 | 121.30 (0.71%) | 122.95 | 120.45 - 122.95 | 1.0389 times | Thu 18 June 2026 | 120.45 (-1.75%) | 124.00 | 120.20 - 124.00 | 1.1903 times | Wed 17 June 2026 | 122.60 (0.78%) | 122.95 | 121.65 - 123.00 | 0.6505 times | Tue 16 June 2026 | 121.65 (-0.53%) | 121.50 | 120.20 - 122.55 | 0.8004 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 117.88 and 121.38
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 120.25 (-0.91%) | 122.50 | 119.00 - 122.50 | 0.4294 times | Thu 25 June 2026 | 121.35 (0.04%) | 123.75 | 120.00 - 124.00 | 0.6126 times | Fri 19 June 2026 | 121.30 (-0.9%) | 122.00 | 120.20 - 124.50 | 0.7055 times | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 0.8411 times | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 0.9391 times | Fri 29 May 2026 | 123.20 (1.4%) | 122.00 | 119.95 - 126.90 | 1.2068 times | Fri 22 May 2026 | 121.50 (-6.36%) | 129.75 | 120.00 - 129.80 | 0.97 times | Fri 15 May 2026 | 129.75 (-7.19%) | 139.80 | 124.15 - 139.80 | 1.0144 times | Fri 08 May 2026 | 139.80 (7.85%) | 135.00 | 125.00 - 153.95 | 2.3146 times | Thu 30 April 2026 | 129.62 (-1.41%) | 133.99 | 126.50 - 136.95 | 0.9664 times | Fri 24 April 2026 | 131.47 (1.28%) | 129.80 | 126.20 - 139.60 | 1.2719 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 119.63 and 122.53
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 120.25 (0.54%) | 119.60 | 119.00 - 121.90 | 0.0289 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7825 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2663 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.6268 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.4253 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.9513 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.3216 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1473 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2492 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.2008 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.4678 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 121.29 |
| 20 day DMA | 121.31 |
| 35 day DMA | 122.72 |
| 50 day DMA | 125.85 |
| 100 day DMA | 122.07 |
| 150 day DMA | 132.71 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.57 | 120.73 | 121.3 |
| 12 day EMA | 121.09 | 121.24 | 121.54 |
| 20 day EMA | 121.68 | 121.83 | 122.07 |
| 35 day EMA | 123.33 | 123.51 | 123.74 |
| 50 day EMA | 125.03 | 125.22 | 125.45 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 120.86 | 121.47 |
| 12 day SMA | 121.29 | 121.47 | 121.45 |
| 20 day SMA | 121.31 | 121.55 | 121.68 |
| 35 day SMA | 122.72 | 123.16 | 123.73 |
| 50 day SMA | 125.85 | 126.04 | 126.15 |
| 100 day SMA | 122.07 | 122.19 | 122.29 |
| 150 day SMA | 132.71 | 133.01 | 133.33 |
| 200 day SMA | 144.65 | 144.87 | 145.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.