Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 126.85 and 131.6
| Daily Target 1 | 125.73 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 130.48333333333 |
| Daily Target 4 | 132.72 |
| Daily Target 5 | 135.23 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.20 (-1.48%) | 133.00 | 128.25 - 133.00 | 1.0403 times | Thu 29 January 2026 | 132.15 (-0.56%) | 133.60 | 130.20 - 133.70 | 0.8064 times | Wed 28 January 2026 | 132.90 (0.38%) | 133.95 | 131.00 - 134.80 | 1.1596 times | Tue 27 January 2026 | 132.40 (-0.19%) | 134.60 | 130.25 - 135.00 | 0.857 times | Fri 23 January 2026 | 132.65 (0.11%) | 134.00 | 130.00 - 134.90 | 0.8098 times | Thu 22 January 2026 | 132.50 (4.08%) | 137.50 | 131.15 - 137.50 | 1.1072 times | Wed 21 January 2026 | 127.30 (-2.79%) | 135.00 | 126.10 - 135.00 | 1.1852 times | Tue 20 January 2026 | 130.95 (-7.62%) | 139.20 | 126.00 - 140.50 | 1.7623 times | Mon 19 January 2026 | 141.75 (-2.11%) | 144.90 | 141.00 - 144.95 | 0.7759 times | Fri 16 January 2026 | 144.80 (-0.1%) | 144.95 | 143.95 - 147.95 | 0.4962 times | Wed 14 January 2026 | 144.95 (-0.48%) | 149.35 | 143.20 - 149.50 | 0.463 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 125.85 and 132.6
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 131.15 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 1.7555 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 2.5629 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 0.9656 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 2.7619 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 0.6937 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.2461 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.1249 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.2396 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.2259 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 0.424 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.1589 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 108.65 and 147.55
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 140.36666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 179.27 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 2.0313 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2264 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3829 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.8454 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7189 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3074 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5271 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.3488 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5633 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0484 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7012 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 135.68 |
| 20 day DMA | 142.38 |
| 35 day DMA | 149.33 |
| 50 day DMA | 154.65 |
| 100 day DMA | 167.56 |
| 150 day DMA | 172.02 |
| 200 day DMA | 171.59 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.01 | 132.91 | 133.29 |
| 12 day EMA | 136 | 137.06 | 137.95 |
| 20 day EMA | 140.61 | 141.71 | 142.72 |
| 35 day EMA | 147.2 | 148.2 | 149.15 |
| 50 day EMA | 153.7 | 154.66 | 155.58 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 132.52 | 131.55 |
| 12 day SMA | 135.68 | 136.91 | 138.14 |
| 20 day SMA | 142.38 | 143.91 | 145.23 |
| 35 day SMA | 149.33 | 150.12 | 150.93 |
| 50 day SMA | 154.65 | 155.42 | 156.15 |
| 100 day SMA | 167.56 | 167.9 | 168.21 |
| 150 day SMA | 172.02 | 172.4 | 172.73 |
| 200 day SMA | 171.59 | 171.74 | 171.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.