Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 56.82 and 59.28
| Daily Target 1 | 54.96 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 57.42 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 59.88 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 57.48 (2.35%) | 56.60 | 56.16 - 58.62 | 1.0464 times | Tue 30 June 2026 | 56.16 (1.28%) | 56.00 | 54.93 - 57.00 | 1.0101 times | Mon 29 June 2026 | 55.45 (-2.84%) | 56.33 | 55.30 - 57.20 | 0.917 times | Thu 25 June 2026 | 57.07 (-2.58%) | 58.62 | 56.20 - 58.95 | 1.0268 times | Wed 24 June 2026 | 58.58 (2.14%) | 57.40 | 55.99 - 59.48 | 0.8338 times | Tue 23 June 2026 | 57.35 (-1.63%) | 58.49 | 57.16 - 58.49 | 0.983 times | Mon 22 June 2026 | 58.30 (-1.98%) | 59.80 | 58.00 - 59.85 | 1.0073 times | Fri 19 June 2026 | 59.48 (-1.06%) | 60.02 | 59.00 - 61.19 | 1.0735 times | Thu 18 June 2026 | 60.12 (1.5%) | 59.90 | 58.68 - 61.95 | 1.1885 times | Wed 17 June 2026 | 59.23 (3.42%) | 57.50 | 56.74 - 60.26 | 0.9137 times | Tue 16 June 2026 | 57.27 (1.22%) | 56.90 | 55.90 - 58.00 | 1.0637 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 56.21 and 59.9
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 57.01 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 57.48 (0.72%) | 56.33 | 54.93 - 58.62 | 0.7041 times | Thu 25 June 2026 | 57.07 (-4.05%) | 59.80 | 55.99 - 59.85 | 0.9119 times | Fri 19 June 2026 | 59.48 (5.78%) | 59.98 | 54.69 - 61.95 | 1.1996 times | Fri 12 June 2026 | 56.23 (2.67%) | 54.27 | 52.20 - 57.00 | 1.1726 times | Fri 05 June 2026 | 54.77 (-2.53%) | 57.54 | 54.20 - 57.54 | 1.1303 times | Fri 29 May 2026 | 56.19 (-6.66%) | 60.30 | 55.76 - 62.70 | 0.9121 times | Fri 22 May 2026 | 60.20 (1.24%) | 59.15 | 55.56 - 60.59 | 1.0384 times | Fri 15 May 2026 | 59.46 (1.4%) | 58.59 | 57.35 - 64.49 | 1.1469 times | Fri 08 May 2026 | 58.64 (7.12%) | 54.35 | 54.31 - 61.50 | 1.1277 times | Thu 30 April 2026 | 54.74 (0.33%) | 54.11 | 54.11 - 56.00 | 0.6565 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.7874 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 56.82 and 59.28
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 57.48 (2.35%) | 56.60 | 56.16 - 58.62 | 0.0813 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.5982 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.3864 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.2855 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.4366 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.2903 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.2855 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1716 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1896 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.275 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 0.9519 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 57.76 |
| 20 day DMA | 56.31 |
| 35 day DMA | 57.38 |
| 50 day DMA | 56.99 |
| 100 day DMA | 56.9 |
| 150 day DMA | 58.47 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.76 | 57.06 |
| 12 day EMA | 57.08 | 57.01 | 57.16 |
| 20 day EMA | 56.98 | 56.93 | 57.01 |
| 35 day EMA | 56.82 | 56.78 | 56.82 |
| 50 day EMA | 56.83 | 56.8 | 56.83 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.92 | 57.35 |
| 12 day SMA | 57.76 | 57.65 | 57.47 |
| 20 day SMA | 56.31 | 56.23 | 56.2 |
| 35 day SMA | 57.38 | 57.38 | 57.45 |
| 50 day SMA | 56.99 | 56.95 | 56.93 |
| 100 day SMA | 56.9 | 56.93 | 56.97 |
| 150 day SMA | 58.47 | 58.48 | 58.52 |
| 200 day SMA | 60.83 | 60.88 | 60.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.