Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1210.1 and 1227.35
| Daily Target 1 | 1205.25 |
| Daily Target 2 | 1214.95 |
| Daily Target 3 | 1222.5 |
| Daily Target 4 | 1232.2 |
| Daily Target 5 | 1239.75 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1224.65 (0.23%) | 1225.05 | 1212.80 - 1230.05 | 1.0165 times | Thu 24 September 2026 | 1221.90 (-2.73%) | 1259.90 | 1215.00 - 1259.90 | 0.5713 times | Wed 23 September 2026 | 1256.25 (3.47%) | 1212.20 | 1210.00 - 1268.25 | 1.9219 times | Tue 22 September 2026 | 1214.15 (-0.67%) | 1227.90 | 1212.10 - 1236.00 | 1.7515 times | Mon 21 September 2026 | 1222.30 (-0.38%) | 1228.30 | 1217.05 - 1252.00 | 0.872 times | Fri 18 September 2026 | 1226.95 (0.66%) | 1215.90 | 1210.70 - 1236.90 | 0.7377 times | Thu 17 September 2026 | 1218.85 (-1.9%) | 1244.20 | 1210.35 - 1255.90 | 1.0116 times | Wed 16 September 2026 | 1242.50 (-2.26%) | 1262.30 | 1239.00 - 1262.30 | 0.4273 times | Tue 15 September 2026 | 1271.20 (-2.17%) | 1320.45 | 1257.50 - 1320.45 | 0.9161 times | Fri 11 September 2026 | 1299.45 (1.65%) | 1269.00 | 1251.00 - 1309.50 | 0.7743 times | Thu 10 September 2026 | 1278.30 (0.93%) | 1269.90 | 1267.40 - 1285.00 | 0.2141 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1188.2 and 1246.45
| Weekly Target 1 | 1176.05 |
| Weekly Target 2 | 1200.35 |
| Weekly Target 3 | 1234.3 |
| Weekly Target 4 | 1258.6 |
| Weekly Target 5 | 1292.55 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1224.65 (-0.19%) | 1228.30 | 1210.00 - 1268.25 | 0.9779 times | Fri 18 September 2026 | 1226.95 (-5.58%) | 1320.45 | 1210.35 - 1320.45 | 0.4931 times | Fri 11 September 2026 | 1299.45 (-0.54%) | 1317.00 | 1251.00 - 1335.00 | 0.7234 times | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 0.9199 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.4943 times | Fri 21 August 2026 | 1399.40 (1.03%) | 1353.40 | 1353.40 - 1429.85 | 0.5601 times | Fri 14 August 2026 | 1385.20 (-1.24%) | 1450.00 | 1349.25 - 1450.00 | 0.8283 times | Fri 07 August 2026 | 1402.60 (6.63%) | 1317.40 | 1304.05 - 1475.15 | 2.9771 times | Fri 31 July 2026 | 1315.35 (0.72%) | 1320.00 | 1293.00 - 1367.00 | 1.1145 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.9112 times | Fri 17 July 2026 | 1327.15 (-3.85%) | 1386.95 | 1320.85 - 1472.25 | 3.592 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1154.83 and 1279.83
| Monthly Target 1 | 1131.55 |
| Monthly Target 2 | 1178.1 |
| Monthly Target 3 | 1256.55 |
| Monthly Target 4 | 1303.1 |
| Monthly Target 5 | 1381.55 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1224.65 (-7.82%) | 1319.85 | 1210.00 - 1335.00 | 0.3265 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.5868 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.1401 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8344 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.4091 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8428 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4219 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8342 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8385 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7658 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5313 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1227.85 |
| 12 day DMA | 1245.25 |
| 20 day DMA | 1271.94 |
| 35 day DMA | 1321.34 |
| 50 day DMA | 1327.91 |
| 100 day DMA | 1281.46 |
| 150 day DMA | 1211.12 |
| 200 day DMA | 1260.8 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.18 | 1232.95 | 1238.47 |
| 12 day EMA | 1248.23 | 1252.52 | 1258.08 |
| 20 day EMA | 1269.59 | 1274.32 | 1279.83 |
| 35 day EMA | 1294.64 | 1298.76 | 1303.28 |
| 50 day EMA | 1322.61 | 1326.61 | 1330.88 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.85 | 1228.31 | 1227.7 |
| 12 day SMA | 1245.25 | 1251.4 | 1258.91 |
| 20 day SMA | 1271.94 | 1278.28 | 1285.71 |
| 35 day SMA | 1321.34 | 1327.56 | 1333.92 |
| 50 day SMA | 1327.91 | 1330.59 | 1333.68 |
| 100 day SMA | 1281.46 | 1281.38 | 1280.6 |
| 150 day SMA | 1211.12 | 1210.91 | 1210.83 |
| 200 day SMA | 1260.8 | 1262.87 | 1264.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.