Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 59.27 and 65.17
| Daily Target 1 | 58.21 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 64.113333333333 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 70.01 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.44 (-1.64%) | 62.52 | 62.00 - 67.90 | 1.8329 times | Thu 29 January 2026 | 63.48 (7.63%) | 59.00 | 58.10 - 64.79 | 1.2525 times | Wed 28 January 2026 | 58.98 (2.63%) | 57.47 | 57.47 - 59.00 | 0.2723 times | Tue 27 January 2026 | 57.47 (-0.02%) | 58.62 | 56.35 - 58.62 | 0.5409 times | Fri 23 January 2026 | 57.48 (0.52%) | 57.99 | 56.26 - 58.00 | 0.672 times | Thu 22 January 2026 | 57.18 (-0.52%) | 58.99 | 57.00 - 59.37 | 0.6888 times | Wed 21 January 2026 | 57.48 (2.06%) | 57.68 | 55.21 - 58.20 | 1.2068 times | Tue 20 January 2026 | 56.32 (-9.06%) | 62.74 | 55.50 - 62.74 | 2.7142 times | Mon 19 January 2026 | 61.93 (-2.49%) | 62.26 | 61.60 - 63.84 | 0.5505 times | Fri 16 January 2026 | 63.51 (-0.3%) | 63.90 | 62.50 - 63.90 | 0.2692 times | Wed 14 January 2026 | 63.70 (1%) | 62.19 | 62.19 - 63.80 | 0.1335 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 59.4 and 70.95
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.9211 times | Fri 23 January 2026 | 57.48 (-9.49%) | 62.26 | 55.21 - 63.84 | 1.378 times | Fri 16 January 2026 | 63.51 (-0.81%) | 64.90 | 62.19 - 65.00 | 0.3129 times | Fri 09 January 2026 | 64.03 (-8.82%) | 69.15 | 63.90 - 70.74 | 1.4391 times | Fri 02 January 2026 | 70.22 (5.72%) | 65.70 | 65.70 - 71.66 | 0.886 times | Fri 26 December 2025 | 66.42 (-1.28%) | 68.74 | 65.00 - 69.50 | 1.0969 times | Fri 19 December 2025 | 67.28 (-5.17%) | 70.30 | 67.00 - 71.90 | 0.8436 times | Fri 12 December 2025 | 70.95 (-0.82%) | 71.54 | 68.08 - 73.00 | 1.1649 times | Fri 05 December 2025 | 71.54 (-1.06%) | 72.31 | 71.00 - 74.90 | 1.0687 times | Fri 28 November 2025 | 72.31 (-1.91%) | 74.00 | 70.50 - 75.00 | 0.8888 times | Fri 21 November 2025 | 73.72 (-7.1%) | 80.30 | 73.33 - 80.30 | 1.5509 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 50.6 and 67.05
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5192 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.5789 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.5959 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.0606 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.1524 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.9841 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7524 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6578 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 0.9881 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.7105 times | Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 1.925 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 60.25 |
| 20 day DMA | 62.63 |
| 35 day DMA | 65.16 |
| 50 day DMA | 67.42 |
| 100 day DMA | 75.15 |
| 150 day DMA | 73.57 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.09 | 58.4 |
| 12 day EMA | 61 | 60.74 | 60.24 |
| 20 day EMA | 62.32 | 62.31 | 62.19 |
| 35 day EMA | 64.96 | 65.11 | 65.21 |
| 50 day EMA | 67.72 | 67.94 | 68.12 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 58.92 | 57.72 |
| 12 day SMA | 60.25 | 60.33 | 60.38 |
| 20 day SMA | 62.63 | 62.97 | 63.21 |
| 35 day SMA | 65.16 | 65.42 | 65.61 |
| 50 day SMA | 67.42 | 67.7 | 67.93 |
| 100 day SMA | 75.15 | 75.31 | 75.43 |
| 150 day SMA | 73.57 | 73.64 | 73.7 |
| 200 day SMA | 71.71 | 71.67 | 71.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.