Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 468.53 and 480.38
| Daily Target 1 | 466.07 |
| Daily Target 2 | 470.98 |
| Daily Target 3 | 477.91666666667 |
| Daily Target 4 | 482.83 |
| Daily Target 5 | 489.77 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.90 (1.2%) | 484.85 | 473.00 - 484.85 | 0.0821 times | Thu 24 September 2026 | 470.25 (-1.06%) | 477.00 | 470.00 - 486.35 | 0.4782 times | Wed 23 September 2026 | 475.30 (-1.16%) | 487.35 | 475.00 - 487.35 | 0.2215 times | Tue 22 September 2026 | 480.90 (-0.38%) | 489.45 | 480.00 - 489.85 | 7.0681 times | Mon 21 September 2026 | 482.75 (-1.85%) | 490.00 | 480.60 - 493.90 | 0.2303 times | Fri 18 September 2026 | 491.85 (2.26%) | 482.50 | 482.50 - 499.70 | 0.2614 times | Thu 17 September 2026 | 481.00 (-2.5%) | 505.00 | 475.00 - 505.00 | 0.4861 times | Wed 16 September 2026 | 493.35 (0.6%) | 490.00 | 487.10 - 504.95 | 0.1482 times | Tue 15 September 2026 | 490.40 (-0.35%) | 487.00 | 487.00 - 519.00 | 0.2741 times | Fri 11 September 2026 | 492.10 (-1.52%) | 506.95 | 490.30 - 506.95 | 0.7499 times | Thu 10 September 2026 | 499.70 (0.94%) | 509.00 | 496.00 - 509.00 | 0.3897 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 461 and 484.9
| Weekly Target 1 | 456.03 |
| Weekly Target 2 | 465.97 |
| Weekly Target 3 | 479.93333333333 |
| Weekly Target 4 | 489.87 |
| Weekly Target 5 | 503.83 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.90 (-3.24%) | 490.00 | 470.00 - 493.90 | 1.3447 times | Fri 18 September 2026 | 491.85 (-0.05%) | 487.00 | 475.00 - 519.00 | 0.1947 times | Fri 11 September 2026 | 492.10 (-2.5%) | 555.55 | 490.30 - 555.55 | 0.8385 times | Fri 04 September 2026 | 504.70 (-0.65%) | 519.95 | 485.00 - 519.95 | 0.4659 times | Fri 28 August 2026 | 508.00 (6.2%) | 478.35 | 470.60 - 518.80 | 0.7985 times | Fri 21 August 2026 | 478.35 (-6.56%) | 519.50 | 473.00 - 519.95 | 0.7432 times | Fri 14 August 2026 | 511.95 (-0.11%) | 528.00 | 502.55 - 528.00 | 1.0455 times | Fri 07 August 2026 | 512.50 (-4.18%) | 535.95 | 500.00 - 542.95 | 1.0611 times | Fri 31 July 2026 | 534.85 (-5.32%) | 562.55 | 529.40 - 648.80 | 3.0371 times | Fri 24 July 2026 | 564.90 (-6.64%) | 618.80 | 542.60 - 618.80 | 0.4707 times | Fri 17 July 2026 | 605.10 (-1.75%) | 614.85 | 575.00 - 621.95 | 1.3487 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 430.18 and 515.73
| Monthly Target 1 | 414.93 |
| Monthly Target 2 | 445.42 |
| Monthly Target 3 | 500.48333333333 |
| Monthly Target 4 | 530.97 |
| Monthly Target 5 | 586.03 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.90 (-6.5%) | 509.00 | 470.00 - 555.55 | 0.4748 times | Mon 31 August 2026 | 509.00 (-4.83%) | 535.95 | 470.60 - 542.95 | 0.6678 times | Fri 31 July 2026 | 534.85 (9.38%) | 498.75 | 484.00 - 648.80 | 1.6203 times | Tue 30 June 2026 | 489.00 (-3.93%) | 506.40 | 466.00 - 521.75 | 0.6441 times | Fri 29 May 2026 | 509.00 (0.86%) | 516.90 | 501.05 - 560.00 | 0.6002 times | Thu 30 April 2026 | 504.65 (35.1%) | 388.00 | 387.00 - 559.80 | 0.9575 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 2.0183 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.7145 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.5823 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.7203 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.4499 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 477.02 |
| 12 day DMA | 485.71 |
| 20 day DMA | 492.9 |
| 35 day DMA | 495.31 |
| 50 day DMA | 517.15 |
| 100 day DMA | 517.95 |
| 150 day DMA | 494.73 |
| 200 day DMA | 514.09 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.45 | 478.22 | 482.2 |
| 12 day EMA | 484.08 | 485.57 | 488.36 |
| 20 day EMA | 490.42 | 491.95 | 494.23 |
| 35 day EMA | 506.57 | 508.38 | 510.62 |
| 50 day EMA | 520.14 | 521.94 | 524.05 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.02 | 480.21 | 482.36 |
| 12 day SMA | 485.71 | 488.19 | 491.2 |
| 20 day SMA | 492.9 | 493.3 | 493.87 |
| 35 day SMA | 495.31 | 496.22 | 497.41 |
| 50 day SMA | 517.15 | 519.63 | 522.23 |
| 100 day SMA | 517.95 | 518.28 | 518.62 |
| 150 day SMA | 494.73 | 494.65 | 494.69 |
| 200 day SMA | 514.09 | 514.72 | 515.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.