Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 529.8 and 584.8
| Daily Target 1 | 516.53 |
| Daily Target 2 | 543.07 |
| Daily Target 3 | 571.53333333333 |
| Daily Target 4 | 598.07 |
| Daily Target 5 | 626.53 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 569.60 (0.97%) | 569.95 | 545.00 - 600.00 | 1.3981 times | Thu 29 January 2026 | 564.15 (-2.19%) | 575.00 | 560.00 - 594.95 | 1.6381 times | Wed 28 January 2026 | 576.80 (3.92%) | 562.50 | 554.05 - 579.90 | 1.2097 times | Tue 27 January 2026 | 555.05 (-2.09%) | 533.30 | 533.30 - 569.95 | 0.7978 times | Fri 23 January 2026 | 566.90 (1.24%) | 560.00 | 558.05 - 579.00 | 0.8454 times | Thu 22 January 2026 | 559.95 (-0.03%) | 570.00 | 551.20 - 570.00 | 0.3966 times | Wed 21 January 2026 | 560.10 (-0.28%) | 561.70 | 545.00 - 570.00 | 0.9822 times | Tue 20 January 2026 | 561.70 (-1.04%) | 566.90 | 554.00 - 569.95 | 0.5918 times | Mon 19 January 2026 | 567.60 (-3.01%) | 572.00 | 565.10 - 590.00 | 0.442 times | Fri 16 January 2026 | 585.20 (-0.22%) | 590.00 | 578.10 - 594.90 | 1.6983 times | Wed 14 January 2026 | 586.50 (1.58%) | 580.00 | 580.00 - 608.80 | 0.3535 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 551.45 and 618.15
| Weekly Target 1 | 500.93 |
| Weekly Target 2 | 535.27 |
| Weekly Target 3 | 567.63333333333 |
| Weekly Target 4 | 601.97 |
| Weekly Target 5 | 634.33 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 569.60 (0.48%) | 533.30 | 533.30 - 600.00 | 1.3534 times | Fri 23 January 2026 | 566.90 (-3.13%) | 572.00 | 545.00 - 590.00 | 0.8743 times | Fri 16 January 2026 | 585.20 (1.91%) | 580.00 | 567.00 - 608.80 | 0.639 times | Fri 09 January 2026 | 574.25 (-4.88%) | 606.70 | 571.00 - 619.60 | 0.5985 times | Fri 02 January 2026 | 603.70 (-1%) | 610.00 | 570.00 - 619.50 | 0.819 times | Fri 26 December 2025 | 609.80 (5.85%) | 593.00 | 583.00 - 617.80 | 0.4702 times | Fri 19 December 2025 | 576.10 (-0.4%) | 580.00 | 565.05 - 586.00 | 0.6028 times | Fri 12 December 2025 | 578.40 (-3.78%) | 610.00 | 565.00 - 619.90 | 0.8691 times | Fri 05 December 2025 | 601.15 (-0.33%) | 608.00 | 591.00 - 618.90 | 2.271 times | Fri 28 November 2025 | 603.15 (-1.27%) | 610.90 | 595.00 - 636.30 | 1.5028 times | Fri 21 November 2025 | 610.90 (-7.25%) | 662.60 | 610.00 - 678.00 | 2.3805 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 508.3 and 594.6
| Monthly Target 1 | 487.87 |
| Monthly Target 2 | 528.73 |
| Monthly Target 3 | 574.16666666667 |
| Monthly Target 4 | 615.03 |
| Monthly Target 5 | 660.47 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.5559 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.6877 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.3842 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.4244 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.4225 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.7795 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.9785 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 0.9926 times | Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 1.6683 times | Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 1.1064 times | Fri 28 March 2025 | 772.15 (-15.16%) | 910.20 | 763.15 - 950.00 | 2.0685 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 566.5 |
| 12 day DMA | 569.25 |
| 20 day DMA | 578.83 |
| 35 day DMA | 583.35 |
| 50 day DMA | 590.56 |
| 100 day DMA | 681.79 |
| 150 day DMA | 718.3 |
| 200 day DMA | 762.75 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.33 | 566.19 | 567.21 |
| 12 day EMA | 570.44 | 570.59 | 571.76 |
| 20 day EMA | 575.67 | 576.31 | 577.59 |
| 35 day EMA | 585.02 | 585.93 | 587.21 |
| 50 day EMA | 593.76 | 594.75 | 596 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.5 | 564.57 | 563.76 |
| 12 day SMA | 569.25 | 569.28 | 570.12 |
| 20 day SMA | 578.83 | 579.87 | 580.64 |
| 35 day SMA | 583.35 | 584.25 | 585.16 |
| 50 day SMA | 590.56 | 592.07 | 594.06 |
| 100 day SMA | 681.79 | 684.06 | 685.61 |
| 150 day SMA | 718.3 | 719.93 | 721.65 |
| 200 day SMA | 762.75 | 764.27 | 765.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.