Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 424.05 and 440.95
| Daily Target 1 | 410.8 |
| Daily Target 2 | 420.4 |
| Daily Target 3 | 427.7 |
| Daily Target 4 | 437.3 |
| Daily Target 5 | 444.6 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 430.00 (2.37%) | 425.65 | 418.10 - 435.00 | 0.1059 times | Mon 06 April 2026 | 420.05 (1.62%) | 410.20 | 408.50 - 423.85 | 0.2 times | Thu 02 April 2026 | 413.35 (-0.96%) | 407.15 | 398.70 - 421.00 | 0.0977 times | Wed 01 April 2026 | 417.35 (7.34%) | 388.00 | 388.00 - 421.45 | 0.4271 times | Mon 30 March 2026 | 388.80 (3.03%) | 371.80 | 371.80 - 398.75 | 6.0089 times | Fri 27 March 2026 | 377.35 (-6.12%) | 399.00 | 372.90 - 399.00 | 0.5633 times | Wed 25 March 2026 | 401.95 (10.38%) | 375.15 | 373.95 - 414.35 | 1.8143 times | Tue 24 March 2026 | 364.15 (0.58%) | 371.55 | 362.00 - 374.60 | 0.547 times | Mon 23 March 2026 | 362.05 (-5.02%) | 378.80 | 359.00 - 378.85 | 0.0985 times | Fri 20 March 2026 | 381.20 (1.29%) | 376.45 | 376.45 - 384.25 | 0.1373 times | Thu 19 March 2026 | 376.35 (-5.89%) | 391.95 | 375.25 - 392.65 | 0.1769 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 419.25 and 445.75
| Weekly Target 1 | 398 |
| Weekly Target 2 | 414 |
| Weekly Target 3 | 424.5 |
| Weekly Target 4 | 440.5 |
| Weekly Target 5 | 451 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 430.00 (4.03%) | 410.20 | 408.50 - 435.00 | 0.1787 times | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 3.8174 times | Fri 27 March 2026 | 377.35 (-1.01%) | 378.80 | 359.00 - 414.35 | 1.7663 times | Fri 20 March 2026 | 381.20 (2.43%) | 370.00 | 362.80 - 401.70 | 0.7243 times | Fri 13 March 2026 | 372.15 (-4.38%) | 388.55 | 365.10 - 401.15 | 0.8302 times | Fri 06 March 2026 | 389.20 (-4.36%) | 390.50 | 381.00 - 404.65 | 0.2202 times | Fri 27 February 2026 | 406.95 (-4.39%) | 427.55 | 405.50 - 427.90 | 0.291 times | Fri 20 February 2026 | 425.65 (-1.13%) | 430.60 | 423.00 - 442.15 | 0.2982 times | Fri 13 February 2026 | 430.50 (0.82%) | 432.10 | 422.30 - 482.00 | 0.9456 times | Fri 06 February 2026 | 427.00 (-1.08%) | 431.70 | 418.00 - 447.35 | 0.9279 times | Fri 30 January 2026 | 431.65 (2.4%) | 433.80 | 420.05 - 464.60 | 0.4662 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 409 and 456
| Monthly Target 1 | 370.67 |
| Monthly Target 2 | 400.33 |
| Monthly Target 3 | 417.66666666667 |
| Monthly Target 4 | 447.33 |
| Monthly Target 5 | 464.67 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 430.00 (10.6%) | 388.00 | 388.00 - 435.00 | 0.1221 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 1.7746 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.6198 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.4071 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.5304 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.0872 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.5567 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.6895 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.1854 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 3.0271 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 3.1594 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 413.91 |
| 12 day DMA | 394.38 |
| 20 day DMA | 390.96 |
| 35 day DMA | 401.76 |
| 50 day DMA | 412.67 |
| 100 day DMA | 442.68 |
| 150 day DMA | 466.98 |
| 200 day DMA | 487.89 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.87 | 407.3 | 400.92 |
| 12 day EMA | 402.27 | 397.23 | 393.08 |
| 20 day EMA | 399.79 | 396.61 | 394.14 |
| 35 day EMA | 405.31 | 403.86 | 402.91 |
| 50 day EMA | 415.09 | 414.48 | 414.25 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.91 | 403.38 | 399.76 |
| 12 day SMA | 394.38 | 390.98 | 387.45 |
| 20 day SMA | 390.96 | 388.76 | 387.17 |
| 35 day SMA | 401.76 | 402.28 | 403.9 |
| 50 day SMA | 412.67 | 412.66 | 412.77 |
| 100 day SMA | 442.68 | 443.4 | 444.21 |
| 150 day SMA | 466.98 | 467.6 | 468.34 |
| 200 day SMA | 487.89 | 488.23 | 488.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.