Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 425.38 and 434.03
| Daily Target 1 | 423.28 |
| Daily Target 2 | 427.47 |
| Daily Target 3 | 431.93333333333 |
| Daily Target 4 | 436.12 |
| Daily Target 5 | 440.58 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 431.65 (-0.83%) | 435.30 | 427.75 - 436.40 | 1.0772 times | Thu 29 January 2026 | 435.25 (-3.16%) | 445.00 | 435.00 - 445.00 | 1.2295 times | Wed 28 January 2026 | 449.45 (5.93%) | 420.05 | 420.05 - 464.60 | 2.1543 times | Tue 27 January 2026 | 424.30 (0.65%) | 433.80 | 420.80 - 433.80 | 1.0363 times | Fri 23 January 2026 | 421.55 (-3.11%) | 435.05 | 420.20 - 435.05 | 0.2197 times | Thu 22 January 2026 | 435.10 (1.32%) | 429.45 | 428.95 - 440.00 | 0.9297 times | Wed 21 January 2026 | 429.45 (0.94%) | 421.00 | 415.30 - 431.80 | 1.541 times | Tue 20 January 2026 | 425.45 (-2.21%) | 437.90 | 425.05 - 437.90 | 0.8454 times | Mon 19 January 2026 | 435.05 (-5.27%) | 456.85 | 432.90 - 458.45 | 0.7735 times | Fri 16 January 2026 | 459.25 (2.81%) | 447.55 | 447.55 - 473.00 | 0.1933 times | Wed 14 January 2026 | 446.70 (-0.22%) | 446.95 | 443.80 - 450.00 | 0.2106 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 403.58 and 448.13
| Weekly Target 1 | 394.22 |
| Weekly Target 2 | 412.93 |
| Weekly Target 3 | 438.76666666667 |
| Weekly Target 4 | 457.48 |
| Weekly Target 5 | 483.32 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 431.65 (2.4%) | 433.80 | 420.05 - 464.60 | 0.9918 times | Fri 23 January 2026 | 421.55 (-8.21%) | 456.85 | 415.30 - 458.45 | 0.7775 times | Fri 16 January 2026 | 459.25 (1.5%) | 444.30 | 437.90 - 473.00 | 0.231 times | Fri 09 January 2026 | 452.45 (-7.7%) | 490.20 | 448.90 - 490.75 | 0.6924 times | Fri 02 January 2026 | 490.20 (9.16%) | 449.30 | 439.40 - 500.55 | 1.4278 times | Fri 26 December 2025 | 449.05 (2.24%) | 444.35 | 444.35 - 463.20 | 1.1739 times | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 1.0831 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.6709 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.8763 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 2.0754 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 1.2461 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 380.85 and 466.1
| Monthly Target 1 | 363.92 |
| Monthly Target 2 | 397.78 |
| Monthly Target 3 | 449.16666666667 |
| Monthly Target 4 | 483.03 |
| Monthly Target 5 | 534.42 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.3235 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.4215 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8639 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4423 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5479 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9419 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4053 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5104 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3444 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.1989 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3857 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 432.44 |
| 12 day DMA | 436.74 |
| 20 day DMA | 449.07 |
| 35 day DMA | 451.36 |
| 50 day DMA | 461.62 |
| 100 day DMA | 487.85 |
| 150 day DMA | 509.66 |
| 200 day DMA | 481.15 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.3 | 435.62 | 435.8 |
| 12 day EMA | 438.38 | 439.6 | 440.39 |
| 20 day EMA | 444.08 | 445.39 | 446.46 |
| 35 day EMA | 454.92 | 456.29 | 457.53 |
| 50 day EMA | 464.09 | 465.41 | 466.64 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.44 | 433.13 | 431.97 |
| 12 day SMA | 436.74 | 437.92 | 439.35 |
| 20 day SMA | 449.07 | 450.8 | 452.11 |
| 35 day SMA | 451.36 | 452.55 | 453.29 |
| 50 day SMA | 461.62 | 463.67 | 465.77 |
| 100 day SMA | 487.85 | 489.13 | 490.24 |
| 150 day SMA | 509.66 | 510.22 | 510.75 |
| 200 day SMA | 481.15 | 480.66 | 480.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.