Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 456.88 and 466.23
| Daily Target 1 | 449.57 |
| Daily Target 2 | 454.83 |
| Daily Target 3 | 458.91666666667 |
| Daily Target 4 | 464.18 |
| Daily Target 5 | 468.27 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 460.10 (0.9%) | 459.85 | 453.65 - 463.00 | 0.2757 times | Thu 02 July 2026 | 456.00 (0.47%) | 456.10 | 453.00 - 457.25 | 0.2738 times | Wed 01 July 2026 | 453.85 (2.18%) | 455.45 | 451.00 - 465.00 | 2.0599 times | Tue 30 June 2026 | 444.15 (-1.08%) | 452.55 | 441.35 - 454.75 | 0.5855 times | Mon 29 June 2026 | 449.00 (-0.88%) | 452.50 | 447.70 - 454.25 | 1.9214 times | Thu 25 June 2026 | 453.00 (-1.32%) | 464.30 | 449.15 - 465.35 | 0.5907 times | Wed 24 June 2026 | 459.05 (-1.11%) | 463.65 | 455.55 - 466.95 | 0.7052 times | Tue 23 June 2026 | 464.20 (-1.87%) | 474.95 | 458.55 - 476.05 | 0.6524 times | Mon 22 June 2026 | 473.05 (4.36%) | 459.90 | 454.85 - 476.50 | 2.1879 times | Fri 19 June 2026 | 453.30 (2.59%) | 439.30 | 439.30 - 461.00 | 0.7474 times | Thu 18 June 2026 | 441.85 (-0.62%) | 457.90 | 438.00 - 457.90 | 2.2382 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 450.73 and 474.38
| Weekly Target 1 | 431.83 |
| Weekly Target 2 | 445.97 |
| Weekly Target 3 | 455.48333333333 |
| Weekly Target 4 | 469.62 |
| Weekly Target 5 | 479.13 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 460.10 (1.57%) | 452.50 | 441.35 - 465.00 | 1.1385 times | Thu 25 June 2026 | 453.00 (-0.07%) | 459.90 | 449.15 - 476.50 | 0.9204 times | Fri 19 June 2026 | 453.30 (1.71%) | 448.60 | 436.60 - 461.00 | 1.4866 times | Fri 12 June 2026 | 445.70 (3.51%) | 429.55 | 418.95 - 448.00 | 0.768 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 0.9919 times | Fri 29 May 2026 | 418.95 (-6.77%) | 455.00 | 418.40 - 465.45 | 0.8602 times | Fri 22 May 2026 | 449.35 (2.97%) | 430.65 | 423.90 - 464.65 | 0.3906 times | Fri 15 May 2026 | 436.40 (-8.26%) | 465.95 | 430.50 - 477.60 | 1.4711 times | Fri 08 May 2026 | 475.70 (0.92%) | 473.00 | 464.25 - 486.85 | 0.4366 times | Thu 30 April 2026 | 471.35 (9.55%) | 444.70 | 430.30 - 497.50 | 1.5361 times | Fri 24 April 2026 | 430.25 (-3.02%) | 452.40 | 426.80 - 456.60 | 0.5192 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 455.55 and 469.55
| Monthly Target 1 | 444.7 |
| Monthly Target 2 | 452.4 |
| Monthly Target 3 | 458.7 |
| Monthly Target 4 | 466.4 |
| Monthly Target 5 | 472.7 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 460.10 (3.59%) | 455.45 | 451.00 - 465.00 | 0.1109 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.9026 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.6034 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.735 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.7276 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.9526 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.6257 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.8153 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.6711 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.8556 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 1.0599 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 452.62 |
| 12 day DMA | 454.35 |
| 20 day DMA | 445.98 |
| 35 day DMA | 442.63 |
| 50 day DMA | 447.78 |
| 100 day DMA | 431.49 |
| 150 day DMA | 439.58 |
| 200 day DMA | 457.61 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.47 | 453.15 | 451.73 |
| 12 day EMA | 452.28 | 450.86 | 449.92 |
| 20 day EMA | 449.4 | 448.27 | 447.46 |
| 35 day EMA | 448.94 | 448.28 | 447.83 |
| 50 day EMA | 448.26 | 447.78 | 447.44 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.62 | 451.2 | 451.81 |
| 12 day SMA | 454.35 | 452.63 | 451.33 |
| 20 day SMA | 445.98 | 444.68 | 443.06 |
| 35 day SMA | 442.63 | 442.2 | 441.84 |
| 50 day SMA | 447.78 | 447.48 | 447.29 |
| 100 day SMA | 431.49 | 431.21 | 430.87 |
| 150 day SMA | 439.58 | 439.91 | 440.41 |
| 200 day SMA | 457.61 | 458.17 | 458.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.