Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3519.73 and 3609.23
| Daily Target 1 | 3495.15 |
| Daily Target 2 | 3544.3 |
| Daily Target 3 | 3584.65 |
| Daily Target 4 | 3633.8 |
| Daily Target 5 | 3674.15 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 3593.45 (-0.89%) | 3625.00 | 3535.50 - 3625.00 | 1.0019 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3617.45 | 3568.00 - 3679.00 | 1.7703 times | Thu 29 January 2026 | 3617.45 (-0.59%) | 3611.10 | 3555.00 - 3681.30 | 0.5666 times | Wed 28 January 2026 | 3638.90 (0.11%) | 3625.05 | 3592.10 - 3653.80 | 0.3968 times | Tue 27 January 2026 | 3634.95 (0.48%) | 3607.75 | 3550.00 - 3659.70 | 0.9476 times | Fri 23 January 2026 | 3617.60 (1.29%) | 3554.40 | 3522.10 - 3625.50 | 1.5224 times | Thu 22 January 2026 | 3571.60 (0.23%) | 3700.00 | 3519.00 - 3700.00 | 0.7514 times | Wed 21 January 2026 | 3563.45 (-1.35%) | 3575.95 | 3530.00 - 3614.00 | 0.7558 times | Tue 20 January 2026 | 3612.25 (-4.35%) | 3750.05 | 3585.60 - 3750.05 | 1.5218 times | Mon 19 January 2026 | 3776.65 (-1.5%) | 3752.60 | 3752.40 - 3817.00 | 0.7653 times | Fri 16 January 2026 | 3834.00 (0.7%) | 3810.55 | 3771.30 - 3841.20 | 1.9785 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3519.73 and 3609.23
| Weekly Target 1 | 3495.15 |
| Weekly Target 2 | 3544.3 |
| Weekly Target 3 | 3584.65 |
| Weekly Target 4 | 3633.8 |
| Weekly Target 5 | 3674.15 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 3593.45 (-0.89%) | 3625.00 | 3535.50 - 3625.00 | 0.0862 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.3169 times | Fri 23 January 2026 | 3617.60 (-5.64%) | 3752.60 | 3519.00 - 3817.00 | 0.4577 times | Fri 16 January 2026 | 3834.00 (1.93%) | 3759.15 | 3656.70 - 3841.20 | 0.5093 times | Fri 09 January 2026 | 3761.35 (-2.88%) | 3858.95 | 3674.50 - 3900.85 | 1.702 times | Fri 02 January 2026 | 3872.85 (1.73%) | 3782.00 | 3780.00 - 3910.00 | 0.3281 times | Fri 26 December 2025 | 3807.00 (-0.86%) | 3840.50 | 3755.00 - 3925.00 | 0.3694 times | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.3338 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 0.6122 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 5.2843 times | Fri 28 November 2025 | 3899.60 (-1.86%) | 3976.60 | 3820.00 - 3990.70 | 0.7955 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3519.73 and 3609.23
| Monthly Target 1 | 3495.15 |
| Monthly Target 2 | 3544.3 |
| Monthly Target 3 | 3584.65 |
| Monthly Target 4 | 3633.8 |
| Monthly Target 5 | 3674.15 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 3593.45 (-0.89%) | 3625.00 | 3535.50 - 3625.00 | 0.0167 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.5895 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 1.3345 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.3697 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.2381 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.9379 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4885 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.6364 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5875 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.8012 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6755 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3622.06 |
| 12 day DMA | 3657.76 |
| 20 day DMA | 3716.78 |
| 35 day DMA | 3765.3 |
| 50 day DMA | 3807.73 |
| 100 day DMA | 3932.93 |
| 150 day DMA | 3964.45 |
| 200 day DMA | 3921.19 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3616.78 | 3628.44 | 3629.88 |
| 12 day EMA | 3654.99 | 3666.18 | 3673.57 |
| 20 day EMA | 3696.35 | 3707.18 | 3715.77 |
| 35 day EMA | 3757.81 | 3767.49 | 3775.85 |
| 50 day EMA | 3815.13 | 3824.17 | 3832.27 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3622.06 | 3626.89 | 3616.1 |
| 12 day SMA | 3657.76 | 3674.29 | 3685.97 |
| 20 day SMA | 3716.78 | 3730.22 | 3743.21 |
| 35 day SMA | 3765.3 | 3773.02 | 3779.85 |
| 50 day SMA | 3807.73 | 3818.04 | 3828.35 |
| 100 day SMA | 3932.93 | 3935.11 | 3937.41 |
| 150 day SMA | 3964.45 | 3966.7 | 3968.49 |
| 200 day SMA | 3921.19 | 3918.87 | 3917.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.