Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 361.65 and 367.3
| Daily Target 1 | 357.1 |
| Daily Target 2 | 360.55 |
| Daily Target 3 | 362.75 |
| Daily Target 4 | 366.2 |
| Daily Target 5 | 368.4 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.00 (0.34%) | 360.00 | 359.30 - 364.95 | 1.0859 times | Thu 29 January 2026 | 362.75 (-0.44%) | 365.00 | 360.25 - 367.90 | 0.5175 times | Wed 28 January 2026 | 364.35 (2.06%) | 355.00 | 355.00 - 365.00 | 1.2907 times | Tue 27 January 2026 | 357.00 (-0.85%) | 360.05 | 356.00 - 366.80 | 2.6893 times | Fri 23 January 2026 | 360.05 (-0.35%) | 361.35 | 358.05 - 365.00 | 0.3302 times | Thu 22 January 2026 | 361.30 (0.64%) | 359.00 | 356.00 - 370.00 | 0.3556 times | Wed 21 January 2026 | 359.00 (-1.16%) | 365.00 | 358.90 - 365.00 | 0.4271 times | Tue 20 January 2026 | 363.20 (-1.71%) | 371.00 | 358.00 - 371.00 | 1.8686 times | Mon 19 January 2026 | 369.50 (1.34%) | 364.60 | 362.80 - 369.50 | 0.3032 times | Fri 16 January 2026 | 364.60 (-0.91%) | 367.95 | 361.70 - 372.90 | 1.1319 times | Wed 14 January 2026 | 367.95 (1.41%) | 362.85 | 362.05 - 368.95 | 0.3112 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 359.5 and 372.4
| Weekly Target 1 | 349.4 |
| Weekly Target 2 | 356.7 |
| Weekly Target 3 | 362.3 |
| Weekly Target 4 | 369.6 |
| Weekly Target 5 | 375.2 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.9125 times | Fri 23 January 2026 | 360.05 (-1.25%) | 364.60 | 356.00 - 371.00 | 0.5368 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.4045 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.9112 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.8779 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.8668 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.5581 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 1.1561 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 1.4088 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 1.3675 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 399.00 | 1.7385 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 347.45 and 371.55
| Monthly Target 1 | 341.93 |
| Monthly Target 2 | 352.97 |
| Monthly Target 3 | 366.03333333333 |
| Monthly Target 4 | 377.07 |
| Monthly Target 5 | 390.13 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3596 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5916 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9738 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7311 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3104 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6653 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.2705 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.1974 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.7681 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.1322 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.2715 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 361.63 |
| 12 day DMA | 363.05 |
| 20 day DMA | 366.6 |
| 35 day DMA | 370.06 |
| 50 day DMA | 372.08 |
| 100 day DMA | 379.58 |
| 150 day DMA | 384.61 |
| 200 day DMA | 385.56 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.68 | 362.02 | 361.66 |
| 12 day EMA | 363.74 | 363.69 | 363.86 |
| 20 day EMA | 365.74 | 365.92 | 366.25 |
| 35 day EMA | 369.04 | 369.34 | 369.73 |
| 50 day EMA | 372.29 | 372.63 | 373.03 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.63 | 361.09 | 360.34 |
| 12 day SMA | 363.05 | 363.26 | 363.78 |
| 20 day SMA | 366.6 | 367.03 | 367.31 |
| 35 day SMA | 370.06 | 370.42 | 370.8 |
| 50 day SMA | 372.08 | 372.54 | 373.2 |
| 100 day SMA | 379.58 | 380.03 | 380.46 |
| 150 day SMA | 384.61 | 384.75 | 384.9 |
| 200 day SMA | 385.56 | 385.53 | 385.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.