Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 37.59 and 40.69
| Daily Target 1 | 35.01 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 38.11 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 41.21 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.13 (4.93%) | 38.00 | 36.05 - 39.15 | 3.1656 times | Mon 28 September 2026 | 37.29 (4.31%) | 35.75 | 34.76 - 37.48 | 1.0408 times | Fri 25 September 2026 | 35.75 (2.88%) | 34.01 | 34.01 - 35.75 | 0.5035 times | Thu 24 September 2026 | 34.75 (-3.74%) | 36.82 | 34.30 - 36.82 | 0.5373 times | Wed 23 September 2026 | 36.10 (0.92%) | 35.78 | 35.78 - 37.50 | 0.402 times | Tue 22 September 2026 | 35.77 (-0.56%) | 35.02 | 35.02 - 37.73 | 0.1178 times | Mon 21 September 2026 | 35.97 (-1.07%) | 36.36 | 35.50 - 38.13 | 1.5142 times | Fri 18 September 2026 | 36.36 (-0.87%) | 38.51 | 36.01 - 38.51 | 0.3417 times | Thu 17 September 2026 | 36.68 (-0.86%) | 37.18 | 36.50 - 38.85 | 1.8855 times | Wed 16 September 2026 | 37.00 (-0.62%) | 37.97 | 35.37 - 37.97 | 0.4915 times | Tue 15 September 2026 | 37.23 (-4.12%) | 38.83 | 36.89 - 38.83 | 2.0134 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 36.95 and 41.34
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.13 (9.45%) | 35.75 | 34.76 - 39.15 | 0.3977 times | Fri 25 September 2026 | 35.75 (-1.68%) | 36.36 | 34.01 - 38.13 | 0.2907 times | Fri 18 September 2026 | 36.36 (-6.36%) | 38.83 | 35.37 - 38.85 | 0.4474 times | Fri 11 September 2026 | 38.83 (-4.29%) | 40.00 | 38.60 - 42.30 | 0.6175 times | Fri 04 September 2026 | 40.57 (2.97%) | 38.00 | 38.00 - 41.75 | 0.4542 times | Fri 28 August 2026 | 39.40 (7.59%) | 37.90 | 34.79 - 41.50 | 2.2755 times | Fri 21 August 2026 | 36.62 (-0.87%) | 37.79 | 35.30 - 38.78 | 1.2496 times | Fri 14 August 2026 | 36.94 (2.36%) | 37.49 | 36.00 - 37.90 | 0.7241 times | Fri 07 August 2026 | 36.09 (-2.17%) | 35.05 | 35.05 - 39.44 | 0.9458 times | Fri 31 July 2026 | 36.89 (6.16%) | 35.45 | 33.05 - 37.60 | 2.5975 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 11.5103 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 32.43 and 40.72
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.13 (0.98%) | 40.68 | 34.01 - 42.30 | 0.2223 times | Mon 31 August 2026 | 38.75 (5.04%) | 35.05 | 34.79 - 41.50 | 0.5324 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.313 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.6672 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.4794 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.8857 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.5962 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0676 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.078 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.1583 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.1203 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.74 |
| 20 day DMA | 38.29 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.24 |
| 100 day DMA | 32.49 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 36.3 | 35.8 |
| 12 day EMA | 37.22 | 36.87 | 36.79 |
| 20 day EMA | 37.45 | 37.27 | 37.27 |
| 35 day EMA | 37.29 | 37.18 | 37.17 |
| 50 day EMA | 36.96 | 36.87 | 36.85 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 35.93 | 35.67 |
| 12 day SMA | 36.74 | 36.85 | 37.09 |
| 20 day SMA | 38.29 | 38.27 | 38.38 |
| 35 day SMA | 37.95 | 37.86 | 37.83 |
| 50 day SMA | 37.24 | 37.11 | 37.05 |
| 100 day SMA | 32.49 | 32.35 | 32.23 |
| 150 day SMA | 30.75 | 30.66 | 30.59 |
| 200 day SMA | 30.01 | 29.96 | 29.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.