JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong Daily Stock price targets for JaipanIndus 505840 are 29.97 and 32.22

Daily Target 128.31
Daily Target 229.37
Daily Target 330.56
Daily Target 431.62
Daily Target 532.81

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 03 July 2026 30.43 (3.93%) 29.50 29.50 - 31.75 0.2289 times
Thu 02 July 2026 29.28 (-2.24%) 30.09 29.00 - 30.90 0.1233 times
Wed 01 July 2026 29.95 (0.94%) 28.11 28.11 - 31.00 0.2608 times
Tue 30 June 2026 29.67 (-3.67%) 31.10 28.62 - 31.10 0.1616 times
Mon 29 June 2026 30.80 (10%) 28.00 28.00 - 30.80 0.5315 times
Thu 25 June 2026 28.00 (0.9%) 27.74 27.50 - 28.20 2.1124 times
Wed 24 June 2026 27.75 (-1.07%) 27.00 27.00 - 28.43 0.226 times
Tue 23 June 2026 28.05 (3.13%) 26.01 26.01 - 28.20 1.9374 times
Mon 22 June 2026 27.20 (3.54%) 26.80 26.50 - 27.80 4.2466 times
Fri 19 June 2026 26.27 (2.38%) 25.58 25.21 - 26.94 0.1717 times
Thu 18 June 2026 25.66 (-6.52%) 27.44 25.17 - 27.44 0.1812 times

Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 29.22 and 32.97

Weekly Target 126.31
Weekly Target 228.37
Weekly Target 330.06
Weekly Target 432.12
Weekly Target 533.81

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 03 July 2026 30.43 (8.68%) 28.00 28.00 - 31.75 0.8031 times
Thu 25 June 2026 28.00 (6.59%) 26.80 26.01 - 28.43 5.2406 times
Fri 19 June 2026 26.27 (5%) 27.50 25.17 - 28.50 0.438 times
Fri 12 June 2026 25.02 (-3.95%) 24.01 24.01 - 26.75 0.7165 times
Fri 05 June 2026 26.05 (5.25%) 25.79 24.55 - 27.15 0.4146 times
Fri 29 May 2026 24.75 (3.64%) 24.99 23.22 - 25.93 0.4259 times
Fri 22 May 2026 23.88 (-6.06%) 24.91 22.82 - 26.89 0.6849 times
Fri 15 May 2026 25.42 (2.62%) 24.97 23.64 - 25.74 0.3333 times
Fri 08 May 2026 24.77 (-2.67%) 26.70 23.74 - 26.70 0.6367 times
Thu 30 April 2026 25.45 (-3.05%) 26.78 23.60 - 26.78 0.3063 times
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.6232 times

weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 29.27 and 32.91

Monthly Target 126.46
Monthly Target 228.44
Monthly Target 330.096666666667
Monthly Target 432.08
Monthly Target 533.74

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 03 July 2026 30.43 (2.56%) 28.11 28.11 - 31.75 0.1198 times
Tue 30 June 2026 29.67 (19.88%) 25.79 24.01 - 31.10 2.2996 times
Fri 29 May 2026 24.75 (-2.75%) 26.70 22.82 - 26.89 0.6613 times
Thu 30 April 2026 25.45 (2.29%) 24.40 22.50 - 29.17 1.2217 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 4.9604 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.0932 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1076 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2184 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.1659 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.1522 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.2797 times

monthly chart JaipanIndus

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 30.03
12 day DMA 28.38
20 day DMA 27.47
35 day DMA 26.38
50 day DMA 26.06
100 day DMA 26.77
150 day DMA 27.2
200 day DMA 27.97

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.2929.3
12 day EMA28.6928.3728.21
20 day EMA27.9127.6427.47
35 day EMA27.1626.9726.83
50 day EMA26.5526.3926.27

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0329.5429.23
12 day SMA28.3828.1728.01
20 day SMA27.4727.2727.11
35 day SMA26.3826.2126.07
50 day SMA26.0625.9925.92
100 day SMA26.7726.7326.7
150 day SMA27.227.227.19
200 day SMA27.9727.9827.99
Back to top | Use Dark Theme