Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 169.03 and 174.03
| Daily Target 1 | 165.02 |
| Daily Target 2 | 168.03 |
| Daily Target 3 | 170.01666666667 |
| Daily Target 4 | 173.03 |
| Daily Target 5 | 175.02 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 171.05 (1.3%) | 170.65 | 167.00 - 172.00 | 0.5968 times | Tue 27 January 2026 | 168.85 (-3.35%) | 172.85 | 167.95 - 173.65 | 0.7032 times | Fri 23 January 2026 | 174.70 (5.37%) | 169.75 | 168.15 - 175.00 | 0.7023 times | Thu 22 January 2026 | 165.80 (0.3%) | 166.00 | 165.15 - 172.95 | 1.2791 times | Wed 21 January 2026 | 165.30 (4.09%) | 156.50 | 152.95 - 168.05 | 2.0001 times | Tue 20 January 2026 | 158.80 (1.28%) | 160.00 | 156.40 - 160.00 | 0.6078 times | Mon 19 January 2026 | 156.80 (-1.63%) | 161.00 | 156.80 - 161.75 | 0.5596 times | Fri 16 January 2026 | 159.40 (-3.07%) | 171.95 | 159.40 - 173.00 | 1.7522 times | Wed 14 January 2026 | 164.45 (3.43%) | 160.55 | 159.80 - 165.20 | 0.6769 times | Tue 13 January 2026 | 159.00 (-1.33%) | 164.95 | 158.95 - 164.95 | 1.122 times | Mon 12 January 2026 | 161.15 (-1.47%) | 164.30 | 161.00 - 165.00 | 0.7568 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 165.7 and 172.35
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 167.48 |
| Weekly Target 3 | 170.56666666667 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 177.22 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 171.05 (-2.09%) | 172.85 | 167.00 - 173.65 | 0.3107 times | Fri 23 January 2026 | 174.70 (9.6%) | 161.00 | 152.95 - 175.00 | 1.2304 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 1.0295 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.3187 times | Fri 02 January 2026 | 164.45 (-3.55%) | 173.10 | 163.00 - 174.00 | 1.4574 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 0.9689 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.7233 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.1218 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.14 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.6993 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 190.00 | 1.5382 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 162 and 184.05
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 166.33333333333 |
| Monthly Target 4 | 179.72 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 171.05 (1.82%) | 166.20 | 152.95 - 175.00 | 1.0124 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.1155 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8681 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9612 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9714 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.9424 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.3663 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.6289 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.8619 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2719 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3138 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 169.14 |
| 12 day DMA | 164.07 |
| 20 day DMA | 164.79 |
| 35 day DMA | 166.6 |
| 50 day DMA | 168.59 |
| 100 day DMA | 176.11 |
| 150 day DMA | 180.52 |
| 200 day DMA | 178.83 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.7 | 167.53 | 166.87 |
| 12 day EMA | 166.28 | 165.41 | 164.79 |
| 20 day EMA | 166.06 | 165.54 | 165.19 |
| 35 day EMA | 167.38 | 167.16 | 167.06 |
| 50 day EMA | 169.57 | 169.51 | 169.54 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.14 | 166.69 | 164.28 |
| 12 day SMA | 164.07 | 163.56 | 163.31 |
| 20 day SMA | 164.79 | 164.42 | 164.51 |
| 35 day SMA | 166.6 | 166.6 | 166.54 |
| 50 day SMA | 168.59 | 168.71 | 168.92 |
| 100 day SMA | 176.11 | 176.25 | 176.37 |
| 150 day SMA | 180.52 | 180.78 | 181.05 |
| 200 day SMA | 178.83 | 178.81 | 178.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.