Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 331.58 and 337.63
| Daily Target 1 | 330.4 |
| Daily Target 2 | 332.75 |
| Daily Target 3 | 336.45 |
| Daily Target 4 | 338.8 |
| Daily Target 5 | 342.5 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 335.10 (-1.93%) | 337.10 | 334.10 - 340.15 | 0.2547 times | Fri 17 October 2025 | 341.70 (0.93%) | 339.95 | 334.05 - 342.85 | 0.5076 times | Thu 16 October 2025 | 338.55 (0.46%) | 339.45 | 336.05 - 344.00 | 0.8973 times | Wed 15 October 2025 | 337.00 (1.13%) | 333.55 | 333.00 - 338.00 | 0.3255 times | Tue 14 October 2025 | 333.25 (-1.23%) | 352.00 | 330.35 - 352.00 | 0.9113 times | Mon 13 October 2025 | 337.40 (-3.43%) | 352.00 | 337.00 - 352.00 | 0.9384 times | Fri 10 October 2025 | 349.40 (-1.69%) | 355.70 | 348.20 - 359.00 | 0.9108 times | Thu 09 October 2025 | 355.40 (-0.68%) | 350.05 | 348.20 - 363.75 | 1.9038 times | Wed 08 October 2025 | 357.85 (-2.31%) | 358.65 | 355.80 - 365.70 | 1.4857 times | Tue 07 October 2025 | 366.30 (-0.07%) | 368.90 | 362.00 - 385.95 | 1.8649 times | Mon 06 October 2025 | 366.55 (-4.16%) | 382.45 | 363.60 - 384.45 | 2.6735 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 331.58 and 337.63
| Weekly Target 1 | 330.4 |
| Weekly Target 2 | 332.75 |
| Weekly Target 3 | 336.45 |
| Weekly Target 4 | 338.8 |
| Weekly Target 5 | 342.5 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 335.10 (-1.93%) | 337.10 | 334.10 - 340.15 | 0.0262 times | Fri 17 October 2025 | 341.70 (-2.2%) | 352.00 | 330.35 - 352.00 | 0.3688 times | Fri 10 October 2025 | 349.40 (-8.64%) | 382.45 | 348.20 - 385.95 | 0.9106 times | Fri 03 October 2025 | 382.45 (10.82%) | 347.75 | 337.00 - 403.00 | 1.0256 times | Fri 26 September 2025 | 345.10 (-4.87%) | 361.15 | 342.00 - 375.20 | 2.6078 times | Fri 19 September 2025 | 362.75 (13.11%) | 322.90 | 311.00 - 409.90 | 3.407 times | Fri 12 September 2025 | 320.70 (1.14%) | 320.00 | 302.50 - 330.20 | 0.7846 times | Fri 05 September 2025 | 317.10 (1.85%) | 313.45 | 310.00 - 337.35 | 0.1681 times | Fri 29 August 2025 | 311.35 (-4.29%) | 325.05 | 309.40 - 330.45 | 0.2008 times | Fri 22 August 2025 | 325.30 (1.96%) | 320.75 | 314.00 - 332.55 | 0.5004 times | Thu 14 August 2025 | 319.05 (-3.7%) | 330.00 | 311.10 - 335.35 | 0.2691 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 296.4 and 369.05
| Monthly Target 1 | 283.5 |
| Monthly Target 2 | 309.3 |
| Monthly Target 3 | 356.15 |
| Monthly Target 4 | 381.95 |
| Monthly Target 5 | 428.8 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 335.10 (-0.98%) | 344.90 | 330.35 - 403.00 | 0.7136 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.4726 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.5582 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.6887 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.8494 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.0475 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.8977 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.1753 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.6739 times | Fri 31 January 2025 | 393.40 (-9.64%) | 434.70 | 372.00 - 460.00 | 0.9231 times | Tue 31 December 2024 | 435.35 (1.63%) | 425.00 | 418.00 - 505.40 | 2.1262 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 14 points
Upper Bollinger band is at 380 and lower is at 324, while middle bands are at 338 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.22 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 337.12 |
| 12 day DMA | 350.08 |
| 20 day DMA | 351.38 |
| 35 day DMA | 342.71 |
| 50 day DMA | 336.37 |
| 100 day DMA | 356.13 |
| 150 day DMA | 360.06 |
| 200 day DMA | 366.06 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.09 | 341.09 | 340.78 |
| 12 day EMA | 344.15 | 345.8 | 346.54 |
| 20 day EMA | 345.41 | 346.49 | 346.99 |
| 35 day EMA | 342.19 | 342.61 | 342.66 |
| 50 day EMA | 336.54 | 336.6 | 336.39 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.12 | 337.58 | 339.12 |
| 12 day SMA | 350.08 | 351.18 | 350.91 |
| 20 day SMA | 351.38 | 352.76 | 354.5 |
| 35 day SMA | 342.71 | 342.03 | 341.42 |
| 50 day SMA | 336.37 | 336.34 | 336.19 |
| 100 day SMA | 356.13 | 356.61 | 357.11 |
| 150 day SMA | 360.06 | 359.89 | 359.65 |
| 200 day SMA | 366.06 | 366.54 | 367.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.