Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 229.95 and 240.75
| Daily Target 1 | 227.77 |
| Daily Target 2 | 232.13 |
| Daily Target 3 | 238.56666666667 |
| Daily Target 4 | 242.93 |
| Daily Target 5 | 249.37 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.50 (-1.52%) | 239.45 | 234.20 - 245.00 | 0.8413 times | Wed 01 July 2026 | 240.15 (0.27%) | 241.15 | 236.50 - 243.90 | 0.2894 times | Tue 30 June 2026 | 239.50 (0.78%) | 238.65 | 235.85 - 242.05 | 0.2779 times | Mon 29 June 2026 | 237.65 (-4.13%) | 240.00 | 237.60 - 246.85 | 0.3734 times | Thu 25 June 2026 | 247.90 (0.51%) | 248.45 | 243.00 - 248.45 | 0.2224 times | Wed 24 June 2026 | 246.65 (-1.5%) | 250.00 | 246.00 - 256.00 | 1.0251 times | Tue 23 June 2026 | 250.40 (7.4%) | 237.45 | 237.45 - 272.00 | 4.2127 times | Mon 22 June 2026 | 233.15 (0.17%) | 235.10 | 232.00 - 236.20 | 1.4115 times | Fri 19 June 2026 | 232.75 (-2.08%) | 236.60 | 231.00 - 241.40 | 1.1669 times | Thu 18 June 2026 | 237.70 (2.02%) | 233.50 | 233.50 - 237.75 | 0.1795 times | Wed 17 June 2026 | 233.00 (-0.24%) | 232.00 | 225.95 - 235.90 | 4.5982 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 229.03 and 241.68
| Weekly Target 1 | 226.53 |
| Weekly Target 2 | 231.52 |
| Weekly Target 3 | 239.18333333333 |
| Weekly Target 4 | 244.17 |
| Weekly Target 5 | 251.83 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.50 (-4.6%) | 240.00 | 234.20 - 246.85 | 0.2268 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.8745 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 1.3171 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 1.4408 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.2407 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.2721 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 1.2216 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 3.4237 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.1638 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.8188 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.2848 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 229.95 and 240.75
| Monthly Target 1 | 227.77 |
| Monthly Target 2 | 232.13 |
| Monthly Target 3 | 238.56666666667 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 249.37 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.50 (-1.25%) | 241.15 | 234.20 - 245.00 | 0.0625 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 1.7184 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 2.2072 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.8264 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.4993 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2555 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.5772 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.7422 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4959 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.6152 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 4.2758 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 240.34 |
| 12 day DMA | 239.08 |
| 20 day DMA | 233.97 |
| 35 day DMA | 235.7 |
| 50 day DMA | 245.91 |
| 100 day DMA | 249.26 |
| 150 day DMA | 264.35 |
| 200 day DMA | 282.62 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.27 | 240.66 | 240.91 |
| 12 day EMA | 238.4 | 238.75 | 238.5 |
| 20 day EMA | 237.94 | 238.09 | 237.87 |
| 35 day EMA | 242.02 | 242.35 | 242.48 |
| 50 day EMA | 246.72 | 247.14 | 247.42 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.34 | 242.37 | 244.42 |
| 12 day SMA | 239.08 | 238.78 | 237.73 |
| 20 day SMA | 233.97 | 233.76 | 233.44 |
| 35 day SMA | 235.7 | 236.71 | 237.64 |
| 50 day SMA | 245.91 | 246.61 | 247.11 |
| 100 day SMA | 249.26 | 249.64 | 250.15 |
| 150 day SMA | 264.35 | 264.91 | 265.46 |
| 200 day SMA | 282.62 | 283.02 | 283.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.