Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 262.8 and 288.35
| Daily Target 1 | 242.6 |
| Daily Target 2 | 257.45 |
| Daily Target 3 | 268.15 |
| Daily Target 4 | 283 |
| Daily Target 5 | 293.7 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 272.30 (-0.87%) | 253.30 | 253.30 - 278.85 | 1.0257 times | Wed 28 January 2026 | 274.70 (6.89%) | 265.00 | 262.00 - 274.90 | 1.4157 times | Tue 27 January 2026 | 257.00 (-1.63%) | 254.75 | 252.80 - 268.00 | 0.476 times | Fri 23 January 2026 | 261.25 (-1.19%) | 266.00 | 257.00 - 266.85 | 0.2467 times | Thu 22 January 2026 | 264.40 (1.36%) | 258.05 | 258.05 - 270.85 | 1.2888 times | Wed 21 January 2026 | 260.85 (0.15%) | 264.00 | 253.80 - 264.95 | 0.5865 times | Tue 20 January 2026 | 260.45 (-6.98%) | 283.00 | 260.00 - 283.00 | 1.4976 times | Mon 19 January 2026 | 280.00 (-1.89%) | 290.00 | 279.50 - 290.00 | 1.0185 times | Fri 16 January 2026 | 285.40 (0.81%) | 285.00 | 285.00 - 288.40 | 0.1771 times | Wed 14 January 2026 | 283.10 (-1.36%) | 284.00 | 283.10 - 288.80 | 2.2674 times | Tue 13 January 2026 | 287.00 (2.35%) | 286.00 | 283.00 - 288.00 | 3.5213 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 262.55 and 288.6
| Weekly Target 1 | 241.93 |
| Weekly Target 2 | 257.12 |
| Weekly Target 3 | 267.98333333333 |
| Weekly Target 4 | 283.17 |
| Weekly Target 5 | 294.03 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 272.30 (4.23%) | 254.75 | 252.80 - 278.85 | 0.5638 times | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 0.8963 times | Fri 16 January 2026 | 285.40 (0.14%) | 277.00 | 274.25 - 288.80 | 1.1883 times | Fri 09 January 2026 | 285.00 (-6.63%) | 299.45 | 285.00 - 306.80 | 0.7444 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 0.8522 times | Fri 26 December 2025 | 298.30 (-2.07%) | 292.35 | 292.35 - 314.95 | 0.5573 times | Fri 19 December 2025 | 304.60 (1.08%) | 303.05 | 299.85 - 327.15 | 1.5541 times | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.5003 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 1.1938 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.9495 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.8405 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 235.55 and 289.55
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 247.8 |
| Monthly Target 3 | 277.3 |
| Monthly Target 4 | 301.8 |
| Monthly Target 5 | 331.3 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 272.30 (-8.61%) | 300.00 | 252.80 - 306.80 | 0.3273 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5085 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3398 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.1066 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.9295 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.6613 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.8159 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.0064 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.241 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 1.0636 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.3925 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 272.24 |
| 20 day DMA | 282.54 |
| 35 day DMA | 290.89 |
| 50 day DMA | 296.09 |
| 100 day DMA | 316.71 |
| 150 day DMA | 329.32 |
| 200 day DMA | 342.32 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.8 | 267.05 | 263.23 |
| 12 day EMA | 273.15 | 273.3 | 273.05 |
| 20 day EMA | 279.19 | 279.92 | 280.47 |
| 35 day EMA | 287.31 | 288.19 | 288.98 |
| 50 day EMA | 294.83 | 295.75 | 296.61 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 263.64 | 260.79 |
| 12 day SMA | 272.24 | 273.3 | 274.81 |
| 20 day SMA | 282.54 | 283.57 | 284.73 |
| 35 day SMA | 290.89 | 291.2 | 291.69 |
| 50 day SMA | 296.09 | 297.1 | 298.04 |
| 100 day SMA | 316.71 | 317.18 | 317.73 |
| 150 day SMA | 329.32 | 329.97 | 330.66 |
| 200 day SMA | 342.32 | 342.75 | 343.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.