Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 206.65 and 219.4
| Daily Target 1 | 197.95 |
| Daily Target 2 | 202.6 |
| Daily Target 3 | 210.7 |
| Daily Target 4 | 215.35 |
| Daily Target 5 | 223.45 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.25 (-4.01%) | 206.05 | 206.05 - 218.80 | 1.849 times | Fri 25 September 2026 | 215.90 (0.47%) | 215.00 | 212.55 - 217.40 | 0.0642 times | Thu 24 September 2026 | 214.90 (-1.24%) | 215.00 | 212.05 - 218.05 | 0.4583 times | Wed 23 September 2026 | 217.60 (0.6%) | 218.05 | 213.55 - 221.00 | 0.9666 times | Tue 22 September 2026 | 216.30 (-0.78%) | 218.00 | 215.00 - 219.55 | 0.2879 times | Mon 21 September 2026 | 218.00 (1.3%) | 215.10 | 215.00 - 218.00 | 0.149 times | Fri 18 September 2026 | 215.20 (-3.15%) | 222.05 | 215.00 - 222.05 | 0.348 times | Thu 17 September 2026 | 222.20 (4.52%) | 214.95 | 214.00 - 222.30 | 0.5894 times | Wed 16 September 2026 | 212.60 (-3.95%) | 218.10 | 210.10 - 221.05 | 2.6534 times | Tue 15 September 2026 | 221.35 (-0.38%) | 229.80 | 211.60 - 234.00 | 2.6343 times | Fri 11 September 2026 | 222.20 (0.79%) | 238.70 | 220.80 - 238.70 | 0.7202 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 206.65 and 219.4
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 202.6 |
| Weekly Target 3 | 210.7 |
| Weekly Target 4 | 215.35 |
| Weekly Target 5 | 223.45 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.25 (-4.01%) | 206.05 | 206.05 - 218.80 | 0.1635 times | Fri 25 September 2026 | 215.90 (0.33%) | 215.10 | 212.05 - 221.00 | 0.1703 times | Fri 18 September 2026 | 215.20 (-3.15%) | 229.80 | 210.10 - 234.00 | 0.5504 times | Fri 11 September 2026 | 222.20 (-3.85%) | 231.50 | 215.00 - 238.70 | 0.4456 times | Fri 04 September 2026 | 231.10 (0.9%) | 234.90 | 221.90 - 234.90 | 0.6165 times | Fri 28 August 2026 | 229.05 (-1.67%) | 228.95 | 227.20 - 232.90 | 0.1245 times | Fri 21 August 2026 | 232.95 (0.6%) | 227.55 | 226.55 - 234.00 | 0.2434 times | Fri 14 August 2026 | 231.55 (-0.66%) | 234.50 | 228.00 - 237.05 | 1.0049 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 3.3758 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 3.3051 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 3.0699 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 190.33 and 222.98
| Monthly Target 1 | 184.68 |
| Monthly Target 2 | 195.97 |
| Monthly Target 3 | 217.33333333333 |
| Monthly Target 4 | 228.62 |
| Monthly Target 5 | 249.98 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.25 (-9.64%) | 227.05 | 206.05 - 238.70 | 0.5571 times | Mon 31 August 2026 | 229.35 (1.64%) | 228.65 | 226.00 - 237.05 | 1.5238 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.2452 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8067 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0361 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.3879 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7038 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.12 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.271 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3484 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2328 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 214.39 |
| 12 day DMA | 217 |
| 20 day DMA | 221.96 |
| 35 day DMA | 226.05 |
| 50 day DMA | 228.05 |
| 100 day DMA | 234.53 |
| 150 day DMA | 240.07 |
| 200 day DMA | 252.12 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 216.52 | 216.83 |
| 12 day EMA | 217.34 | 219.17 | 219.77 |
| 20 day EMA | 220.48 | 221.87 | 222.5 |
| 35 day EMA | 224.56 | 225.58 | 226.15 |
| 50 day EMA | 228.21 | 229.07 | 229.61 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.39 | 216.54 | 216.4 |
| 12 day SMA | 217 | 218.93 | 220.27 |
| 20 day SMA | 221.96 | 223.05 | 223.73 |
| 35 day SMA | 226.05 | 226.78 | 227.14 |
| 50 day SMA | 228.05 | 228.96 | 229.74 |
| 100 day SMA | 234.53 | 235.09 | 235.57 |
| 150 day SMA | 240.07 | 240.52 | 240.92 |
| 200 day SMA | 252.12 | 252.64 | 253.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.