Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 367.38 and 387.23
| Daily Target 1 | 351.73 |
| Daily Target 2 | 363.17 |
| Daily Target 3 | 371.58333333333 |
| Daily Target 4 | 383.02 |
| Daily Target 5 | 391.43 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.60 (1.66%) | 367.70 | 360.15 - 380.00 | 0.9209 times | Thu 29 January 2026 | 368.50 (0.49%) | 364.00 | 362.25 - 375.00 | 0.5439 times | Wed 28 January 2026 | 366.70 (3.6%) | 354.30 | 349.05 - 369.00 | 0.8025 times | Tue 27 January 2026 | 353.95 (-4.53%) | 380.00 | 342.30 - 380.00 | 3.8004 times | Fri 23 January 2026 | 370.75 (-1.44%) | 380.00 | 367.00 - 380.00 | 0.5455 times | Thu 22 January 2026 | 376.15 (1.85%) | 371.15 | 369.50 - 380.00 | 0.3532 times | Wed 21 January 2026 | 369.30 (-1.61%) | 362.80 | 362.80 - 381.50 | 0.9803 times | Tue 20 January 2026 | 375.35 (-2.44%) | 391.95 | 372.00 - 391.95 | 0.7291 times | Mon 19 January 2026 | 384.75 (-2.4%) | 396.05 | 382.00 - 396.10 | 0.6176 times | Fri 16 January 2026 | 394.20 (0.2%) | 392.00 | 388.05 - 400.35 | 0.7066 times | Wed 14 January 2026 | 393.40 (3.66%) | 379.60 | 379.60 - 397.50 | 1.2224 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 339.6 and 377.3
| Weekly Target 1 | 327.93 |
| Weekly Target 2 | 351.27 |
| Weekly Target 3 | 365.63333333333 |
| Weekly Target 4 | 388.97 |
| Weekly Target 5 | 403.33 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.60 (1.04%) | 380.00 | 342.30 - 380.00 | 0.8067 times | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.4289 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.6049 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.6897 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.4829 times | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.6445 times | Fri 19 December 2025 | 411.25 (10.92%) | 394.90 | 387.70 - 433.80 | 3.8921 times | Fri 12 December 2025 | 370.75 (-2.89%) | 380.00 | 359.00 - 383.95 | 0.8814 times | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.7796 times | Fri 28 November 2025 | 401.10 (-1.18%) | 410.00 | 392.00 - 414.90 | 0.7892 times | Fri 21 November 2025 | 405.90 (5.41%) | 383.05 | 383.05 - 422.90 | 4.1528 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 320.7 and 396.2
| Monthly Target 1 | 302.73 |
| Monthly Target 2 | 338.67 |
| Monthly Target 3 | 378.23333333333 |
| Monthly Target 4 | 414.17 |
| Monthly Target 5 | 453.73 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4354 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.0709 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.1726 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4469 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.925 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.6694 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 0.9873 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.7231 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.6542 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.9153 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.8395 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 366.9 |
| 12 day DMA | 375.6 |
| 20 day DMA | 384.44 |
| 35 day DMA | 393.92 |
| 50 day DMA | 394.34 |
| 100 day DMA | 415.46 |
| 150 day DMA | 421.32 |
| 200 day DMA | 421.73 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.25 | 368.07 | 367.85 |
| 12 day EMA | 375.4 | 375.54 | 376.82 |
| 20 day EMA | 381.42 | 382.14 | 383.58 |
| 35 day EMA | 386.59 | 387.3 | 388.41 |
| 50 day EMA | 391.93 | 392.64 | 393.63 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.9 | 367.21 | 367.37 |
| 12 day SMA | 375.6 | 375.57 | 377.3 |
| 20 day SMA | 384.44 | 386.27 | 388.83 |
| 35 day SMA | 393.92 | 393.61 | 393.63 |
| 50 day SMA | 394.34 | 394.94 | 395.31 |
| 100 day SMA | 415.46 | 416.04 | 416.56 |
| 150 day SMA | 421.32 | 421.57 | 421.93 |
| 200 day SMA | 421.73 | 421.9 | 422.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.