Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2183.4 and 2331.25
| Daily Target 1 | 2064.05 |
| Daily Target 2 | 2154.9 |
| Daily Target 3 | 2211.9 |
| Daily Target 4 | 2302.75 |
| Daily Target 5 | 2359.75 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2245.75 (1.39%) | 2170.00 | 2121.05 - 2268.90 | 1.0648 times | Wed 01 April 2026 | 2215.00 (4.89%) | 2183.00 | 2123.00 - 2230.00 | 0.539 times | Mon 30 March 2026 | 2111.70 (0.42%) | 2102.00 | 2090.05 - 2155.05 | 0.5173 times | Fri 27 March 2026 | 2102.85 (-0.77%) | 2188.95 | 2100.00 - 2188.95 | 1.111 times | Wed 25 March 2026 | 2119.15 (-0.16%) | 2177.95 | 2111.00 - 2215.00 | 0.7336 times | Tue 24 March 2026 | 2122.50 (0.04%) | 2153.25 | 2106.00 - 2179.90 | 0.9007 times | Mon 23 March 2026 | 2121.65 (-4.44%) | 2220.25 | 2120.00 - 2220.25 | 0.338 times | Fri 20 March 2026 | 2220.25 (0.52%) | 2221.95 | 2160.00 - 2246.95 | 0.8745 times | Thu 19 March 2026 | 2208.85 (2.32%) | 2125.00 | 2120.05 - 2238.95 | 2.5571 times | Wed 18 March 2026 | 2158.85 (2.8%) | 2144.95 | 2101.10 - 2184.90 | 1.3641 times | Tue 17 March 2026 | 2099.95 (-0.66%) | 2113.95 | 2094.95 - 2177.95 | 0.8168 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2167.9 and 2346.75
| Weekly Target 1 | 2022.72 |
| Weekly Target 2 | 2134.23 |
| Weekly Target 3 | 2201.5666666667 |
| Weekly Target 4 | 2313.08 |
| Weekly Target 5 | 2380.42 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.4105 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.5966 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 1.2464 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.9801 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.6868 times | Fri 27 February 2026 | 2419.95 (0.38%) | 2380.00 | 2305.00 - 2523.00 | 1.0666 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 1.2532 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 1.3587 times | Fri 06 February 2026 | 2118.30 (8.36%) | 2000.00 | 1932.10 - 2248.00 | 1.6604 times | Fri 30 January 2026 | 1954.90 (0.07%) | 1953.55 | 1935.00 - 2029.95 | 0.7408 times | Fri 23 January 2026 | 1953.55 (-3.35%) | 2048.90 | 1951.00 - 2098.00 | 0.6016 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2183.4 and 2331.25
| Monthly Target 1 | 2064.05 |
| Monthly Target 2 | 2154.9 |
| Monthly Target 3 | 2211.9 |
| Monthly Target 4 | 2302.75 |
| Monthly Target 5 | 2359.75 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2245.75 (6.35%) | 2183.00 | 2121.05 - 2268.90 | 0.0655 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.7618 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.1266 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.5168 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5739 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.9594 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.5798 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.9089 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6869 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.8205 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.8407 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2158.89 |
| 12 day DMA | 2153.38 |
| 20 day DMA | 2197.38 |
| 35 day DMA | 2219.67 |
| 50 day DMA | 2161.5 |
| 100 day DMA | 2171.14 |
| 150 day DMA | 2152.49 |
| 200 day DMA | 2186.4 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2184.36 | 2153.67 | 2123.01 |
| 12 day EMA | 2177.66 | 2165.28 | 2156.24 |
| 20 day EMA | 2185.96 | 2179.67 | 2175.95 |
| 35 day EMA | 2163.76 | 2158.93 | 2155.63 |
| 50 day EMA | 2150.06 | 2146.16 | 2143.35 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2158.89 | 2134.24 | 2115.57 |
| 12 day SMA | 2153.38 | 2147.11 | 2147.7 |
| 20 day SMA | 2197.38 | 2206.47 | 2216.71 |
| 35 day SMA | 2219.67 | 2215.42 | 2212.66 |
| 50 day SMA | 2161.5 | 2157.31 | 2153.43 |
| 100 day SMA | 2171.14 | 2170.3 | 2169.12 |
| 150 day SMA | 2152.49 | 2151.79 | 2151.58 |
| 200 day SMA | 2186.4 | 2187.29 | 2188.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.