Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 805.2 and 847.55
| Daily Target 1 | 797.72 |
| Daily Target 2 | 812.68 |
| Daily Target 3 | 840.06666666667 |
| Daily Target 4 | 855.03 |
| Daily Target 5 | 882.42 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 827.65 (-2.06%) | 867.45 | 825.10 - 867.45 | 0.2073 times | Thu 02 July 2026 | 845.05 (3.11%) | 827.75 | 813.00 - 854.60 | 1.2663 times | Wed 01 July 2026 | 819.55 (0.89%) | 818.00 | 815.00 - 824.95 | 0.8863 times | Tue 30 June 2026 | 812.30 (-0.55%) | 820.00 | 806.25 - 828.00 | 0.5288 times | Mon 29 June 2026 | 816.80 (-1.77%) | 833.40 | 801.00 - 833.40 | 0.6204 times | Thu 25 June 2026 | 831.55 (-1.19%) | 843.00 | 823.00 - 847.00 | 0.359 times | Wed 24 June 2026 | 841.60 (-0.34%) | 858.50 | 827.00 - 858.50 | 0.1968 times | Tue 23 June 2026 | 844.45 (-2%) | 866.60 | 840.65 - 883.95 | 0.5483 times | Mon 22 June 2026 | 861.65 (4.33%) | 829.80 | 827.75 - 875.95 | 4.5846 times | Fri 19 June 2026 | 825.85 (-4.3%) | 850.00 | 820.00 - 850.05 | 0.8022 times | Thu 18 June 2026 | 863.00 (6.2%) | 818.50 | 790.00 - 904.00 | 1.2288 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 781.1 and 847.55
| Weekly Target 1 | 765.58 |
| Weekly Target 2 | 796.62 |
| Weekly Target 3 | 832.03333333333 |
| Weekly Target 4 | 863.07 |
| Weekly Target 5 | 898.48 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 0.6468 times | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.0486 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 0.6393 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.5197 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 0.651 times | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 0.5956 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.1427 times | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.0956 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 2.7149 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 0.9458 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.6321 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 820.33 and 874.78
| Monthly Target 1 | 781.58 |
| Monthly Target 2 | 804.62 |
| Monthly Target 3 | 836.03333333333 |
| Monthly Target 4 | 859.07 |
| Monthly Target 5 | 890.48 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 827.65 (1.89%) | 818.00 | 813.00 - 867.45 | 0.1086 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.7665 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.3852 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.9373 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7121 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.7753 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6284 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.1932 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.0167 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.4768 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.4815 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 824.27 |
| 12 day DMA | 833.5 |
| 20 day DMA | 822.2 |
| 35 day DMA | 821.74 |
| 50 day DMA | 829.33 |
| 100 day DMA | 817.22 |
| 150 day DMA | 837.51 |
| 200 day DMA | 915.07 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.42 | 830.31 | 822.94 |
| 12 day EMA | 828.49 | 828.64 | 825.66 |
| 20 day EMA | 827.18 | 827.13 | 825.24 |
| 35 day EMA | 826.82 | 826.77 | 825.69 |
| 50 day EMA | 827.08 | 827.06 | 826.33 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.27 | 825.05 | 824.36 |
| 12 day SMA | 833.5 | 832.65 | 829.4 |
| 20 day SMA | 822.2 | 821.86 | 821.54 |
| 35 day SMA | 821.74 | 821.11 | 819.29 |
| 50 day SMA | 829.33 | 828.94 | 828.05 |
| 100 day SMA | 817.22 | 816.76 | 815.93 |
| 150 day SMA | 837.51 | 837.94 | 838.11 |
| 200 day SMA | 915.07 | 917.33 | 919.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.