Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 753.58 and 788.53
| Daily Target 1 | 745.75 |
| Daily Target 2 | 761.4 |
| Daily Target 3 | 780.7 |
| Daily Target 4 | 796.35 |
| Daily Target 5 | 815.65 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 777.05 (-1.28%) | 785.00 | 765.05 - 800.00 | 2.1325 times | Fri 25 September 2026 | 787.15 (3.14%) | 765.50 | 765.50 - 800.00 | 1.0721 times | Thu 24 September 2026 | 763.15 (-0.81%) | 771.50 | 761.05 - 800.00 | 0.1744 times | Wed 23 September 2026 | 769.35 (-2.01%) | 785.15 | 761.05 - 794.95 | 1.1266 times | Tue 22 September 2026 | 785.15 (0.69%) | 762.50 | 762.50 - 789.00 | 0.3827 times | Mon 21 September 2026 | 779.80 (3.26%) | 755.50 | 755.25 - 798.00 | 1.1311 times | Fri 18 September 2026 | 755.20 (2.45%) | 732.60 | 732.60 - 762.95 | 2.0243 times | Thu 17 September 2026 | 737.15 (4.06%) | 720.00 | 720.00 - 753.90 | 1.2062 times | Wed 16 September 2026 | 708.40 (-4.78%) | 775.00 | 703.40 - 775.00 | 0.4041 times | Tue 15 September 2026 | 743.95 (0.61%) | 742.05 | 741.10 - 746.90 | 0.346 times | Fri 11 September 2026 | 739.45 (1.81%) | 726.90 | 721.00 - 759.00 | 1.4923 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 753.58 and 788.53
| Weekly Target 1 | 745.75 |
| Weekly Target 2 | 761.4 |
| Weekly Target 3 | 780.7 |
| Weekly Target 4 | 796.35 |
| Weekly Target 5 | 815.65 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 777.05 (-1.28%) | 785.00 | 765.05 - 800.00 | 0.6265 times | Fri 25 September 2026 | 787.15 (4.23%) | 755.50 | 755.25 - 800.00 | 1.1419 times | Fri 18 September 2026 | 755.20 (2.13%) | 742.05 | 703.40 - 775.00 | 1.1695 times | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.202 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.1637 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 1.0027 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.5558 times | Fri 14 August 2026 | 746.25 (-0.53%) | 750.00 | 735.60 - 821.70 | 0.4079 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 2.4093 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.3207 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 0.622 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 717.05 and 860
| Monthly Target 1 | 601.75 |
| Monthly Target 2 | 689.4 |
| Monthly Target 3 | 744.7 |
| Monthly Target 4 | 832.35 |
| Monthly Target 5 | 887.65 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 777.05 (11.33%) | 706.00 | 657.05 - 800.00 | 1.4233 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.2236 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7041 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.7965 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.4395 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.9741 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.74 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.8057 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6531 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.24 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.0958 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 776.37 |
| 12 day DMA | 756.01 |
| 20 day DMA | 732.84 |
| 35 day DMA | 728.04 |
| 50 day DMA | 751.62 |
| 100 day DMA | 787.21 |
| 150 day DMA | 793.6 |
| 200 day DMA | 811.39 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.55 | 771.8 | 764.13 |
| 12 day EMA | 757.69 | 754.17 | 748.18 |
| 20 day EMA | 748 | 744.94 | 740.5 |
| 35 day EMA | 752.22 | 750.76 | 748.62 |
| 50 day EMA | 759.31 | 758.59 | 757.42 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.37 | 776.92 | 770.53 |
| 12 day SMA | 756.01 | 750.39 | 744.38 |
| 20 day SMA | 732.84 | 728.61 | 723.86 |
| 35 day SMA | 728.04 | 727.28 | 726.46 |
| 50 day SMA | 751.62 | 752.45 | 753 |
| 100 day SMA | 787.21 | 788.57 | 789.64 |
| 150 day SMA | 793.6 | 794.14 | 794.68 |
| 200 day SMA | 811.39 | 812.07 | 812.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.