Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 49.25 and 53.62
| Daily Target 1 | 45.6 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.973333333333 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 54.34 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.43 (4.98%) | 51.00 | 47.06 - 51.43 | 4.1316 times | Fri 25 September 2026 | 48.99 (1.45%) | 50.40 | 48.00 - 50.40 | 0.1501 times | Thu 24 September 2026 | 48.29 (0.48%) | 48.06 | 48.00 - 49.96 | 0.4779 times | Wed 23 September 2026 | 48.06 (4.98%) | 46.00 | 46.00 - 48.06 | 1.0124 times | Tue 22 September 2026 | 45.78 (5%) | 43.70 | 43.70 - 45.78 | 2.1888 times | Mon 21 September 2026 | 43.60 (0.81%) | 43.25 | 43.00 - 44.75 | 0.0891 times | Fri 18 September 2026 | 43.25 (-0.57%) | 43.05 | 43.01 - 45.15 | 0.4002 times | Thu 17 September 2026 | 43.50 (-2.03%) | 44.00 | 43.50 - 45.55 | 0.4102 times | Wed 16 September 2026 | 44.40 (-1.73%) | 43.15 | 42.93 - 46.93 | 0.8525 times | Tue 15 September 2026 | 45.18 (1.28%) | 44.61 | 44.61 - 45.50 | 0.2872 times | Fri 11 September 2026 | 44.61 (-1.09%) | 43.26 | 43.26 - 44.88 | 0.3604 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 49.25 and 53.62
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.43 (4.98%) | 51.00 | 47.06 - 51.43 | 0.7107 times | Fri 25 September 2026 | 48.99 (13.27%) | 43.25 | 43.00 - 50.40 | 0.674 times | Fri 18 September 2026 | 43.25 (-3.05%) | 44.61 | 42.93 - 46.93 | 0.3354 times | Fri 11 September 2026 | 44.61 (-2.04%) | 47.30 | 41.90 - 47.30 | 0.4471 times | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 0.911 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 4.1381 times | Fri 21 August 2026 | 37.78 (27.55%) | 31.10 | 31.10 - 37.78 | 0.5195 times | Fri 14 August 2026 | 29.62 (-7.87%) | 30.66 | 29.06 - 32.07 | 1.2519 times | Fri 07 August 2026 | 32.15 (12.18%) | 28.66 | 28.66 - 34.95 | 0.599 times | Fri 31 July 2026 | 28.66 (-9.42%) | 31.01 | 28.25 - 31.88 | 0.4134 times | Fri 24 July 2026 | 31.64 (-9.37%) | 34.74 | 29.58 - 36.28 | 0.2997 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 46.67 and 56.2
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.43 (12.1%) | 48.10 | 41.90 - 51.43 | 1.0091 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.4934 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.7418 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.7951 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.5616 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.5669 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3527 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.0448 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.7901 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.6443 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.8297 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.74 |
| 35 day DMA | 41.59 |
| 50 day DMA | 38.53 |
| 100 day DMA | 40.87 |
| 150 day DMA | 44.44 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 47.36 | 46.54 |
| 12 day EMA | 46.72 | 45.86 | 45.29 |
| 20 day EMA | 45.15 | 44.49 | 44.02 |
| 35 day EMA | 42.28 | 41.74 | 41.31 |
| 50 day EMA | 39.39 | 38.9 | 38.49 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 46.94 | 45.8 |
| 12 day SMA | 46.02 | 45.32 | 44.92 |
| 20 day SMA | 45.74 | 45.49 | 45.27 |
| 35 day SMA | 41.59 | 41.04 | 40.6 |
| 50 day SMA | 38.53 | 38.2 | 37.93 |
| 100 day SMA | 40.87 | 40.91 | 40.98 |
| 150 day SMA | 44.44 | 44.4 | 44.39 |
| 200 day SMA | 49.14 | 49.26 | 49.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.