Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 116.95 and 128.95
| Daily Target 1 | 107.3 |
| Daily Target 2 | 114.6 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 126.6 |
| Daily Target 5 | 131.3 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.90 (8.89%) | 112.00 | 112.00 - 124.00 | 1.0502 times | Tue 27 January 2026 | 111.95 (0%) | 112.00 | 110.00 - 113.35 | 0.7893 times | Fri 23 January 2026 | 111.95 (-3.41%) | 113.65 | 111.20 - 117.00 | 0.6175 times | Thu 22 January 2026 | 115.90 (-0.34%) | 116.40 | 115.45 - 119.75 | 0.3044 times | Wed 21 January 2026 | 116.30 (-3.2%) | 119.80 | 115.15 - 121.95 | 2.7181 times | Tue 20 January 2026 | 120.15 (-2.4%) | 123.00 | 119.75 - 125.00 | 0.8766 times | Mon 19 January 2026 | 123.10 (-2.8%) | 126.65 | 121.65 - 127.00 | 0.9844 times | Fri 16 January 2026 | 126.65 (-6.5%) | 130.10 | 126.00 - 135.70 | 2.1157 times | Wed 14 January 2026 | 135.45 (1.88%) | 130.05 | 130.05 - 136.60 | 0.308 times | Tue 13 January 2026 | 132.95 (-2.64%) | 136.05 | 132.50 - 137.45 | 0.2359 times | Mon 12 January 2026 | 136.55 (-0.36%) | 129.55 | 129.55 - 137.75 | 0.9739 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 115.95 and 129.95
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 118.63333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.90 (8.89%) | 112.00 | 110.00 - 124.00 | 0.4736 times | Fri 23 January 2026 | 111.95 (-11.61%) | 126.65 | 111.20 - 127.00 | 1.4163 times | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 0.9355 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.8281 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.5545 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.7301 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.7861 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 2.1877 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.5386 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.5494 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.8916 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 96.15 and 135.75
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 166.77 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.90 (-16.96%) | 147.95 | 110.00 - 149.60 | 0.4747 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.624 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6294 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.5966 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0421 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.8495 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1635 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6744 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1456 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8002 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8756 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 124.16 |
| 20 day DMA | 132.29 |
| 35 day DMA | 132.61 |
| 50 day DMA | 133.66 |
| 100 day DMA | 148.37 |
| 150 day DMA | 154.53 |
| 200 day DMA | 158.45 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 115.86 | 117.82 |
| 12 day EMA | 123.03 | 123.24 | 125.29 |
| 20 day EMA | 127.2 | 127.76 | 129.42 |
| 35 day EMA | 131.35 | 131.91 | 133.09 |
| 50 day EMA | 133.65 | 134.13 | 135.03 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 115.25 | 117.48 |
| 12 day SMA | 124.16 | 125.54 | 128.22 |
| 20 day SMA | 132.29 | 133.24 | 134.49 |
| 35 day SMA | 132.61 | 132.88 | 133.46 |
| 50 day SMA | 133.66 | 134.16 | 135.05 |
| 100 day SMA | 148.37 | 148.74 | 149.19 |
| 150 day SMA | 154.53 | 154.78 | 155.1 |
| 200 day SMA | 158.45 | 158.63 | 158.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.