Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 112.73 and 117.63
| Daily Target 1 | 111.73 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 116.63333333333 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 121.53 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.70 (-2.57%) | 118.95 | 114.65 - 119.55 | 0.5096 times | Fri 25 September 2026 | 118.75 (0.34%) | 119.95 | 117.55 - 122.05 | 0.7578 times | Thu 24 September 2026 | 118.35 (-1.21%) | 118.30 | 116.00 - 119.60 | 1.4281 times | Wed 23 September 2026 | 119.80 (0.42%) | 119.80 | 118.55 - 120.35 | 1.1083 times | Tue 22 September 2026 | 119.30 (-0.13%) | 120.90 | 119.00 - 125.20 | 0.8 times | Mon 21 September 2026 | 119.45 (0.89%) | 118.00 | 116.25 - 121.95 | 2.6482 times | Fri 18 September 2026 | 118.40 (1.28%) | 116.60 | 116.60 - 119.35 | 0.7146 times | Thu 17 September 2026 | 116.90 (-1.35%) | 117.50 | 116.20 - 119.50 | 0.6184 times | Wed 16 September 2026 | 118.50 (-0.46%) | 117.45 | 115.10 - 118.90 | 0.6548 times | Tue 15 September 2026 | 119.05 (-3.25%) | 123.10 | 118.10 - 123.30 | 0.7601 times | Fri 11 September 2026 | 123.05 (-0.77%) | 123.85 | 122.25 - 124.00 | 0.609 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 112.73 and 117.63
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 116.63333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.70 (-2.57%) | 118.95 | 114.65 - 119.55 | 0.1078 times | Fri 25 September 2026 | 118.75 (0.3%) | 118.00 | 116.00 - 125.20 | 1.4267 times | Fri 18 September 2026 | 118.40 (-3.78%) | 123.10 | 115.10 - 123.30 | 0.5814 times | Fri 11 September 2026 | 123.05 (-2.11%) | 126.80 | 122.25 - 129.65 | 0.7987 times | Fri 04 September 2026 | 125.70 (-3.2%) | 129.90 | 123.05 - 130.20 | 1.8476 times | Fri 28 August 2026 | 129.85 (0.85%) | 128.55 | 126.50 - 132.00 | 0.5328 times | Fri 21 August 2026 | 128.75 (-5.57%) | 128.75 | 124.00 - 139.60 | 1.4202 times | Fri 14 August 2026 | 136.35 (5.74%) | 127.65 | 117.50 - 147.35 | 2.056 times | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.7956 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.4332 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.4355 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 107.68 and 122.68
| Monthly Target 1 | 105 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 125.35 |
| Monthly Target 5 | 135 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.70 (-9.22%) | 128.00 | 114.65 - 129.65 | 0.5988 times | Mon 31 August 2026 | 127.45 (3.28%) | 134.00 | 117.50 - 147.35 | 1.1054 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.5447 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.1683 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6407 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7703 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9139 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5753 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7664 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9161 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9239 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 119.27 |
| 20 day DMA | 121.88 |
| 35 day DMA | 124.91 |
| 50 day DMA | 124.99 |
| 100 day DMA | 133.55 |
| 150 day DMA | 132.75 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 119 | 119.12 |
| 12 day EMA | 119.64 | 120.36 | 120.65 |
| 20 day EMA | 121.26 | 121.84 | 122.17 |
| 35 day EMA | 122.81 | 123.23 | 123.49 |
| 50 day EMA | 124.46 | 124.82 | 125.07 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 119.13 | 119.06 |
| 12 day SMA | 119.27 | 120.17 | 120.87 |
| 20 day SMA | 121.88 | 122.58 | 123.03 |
| 35 day SMA | 124.91 | 125.29 | 125.58 |
| 50 day SMA | 124.99 | 125.16 | 125.31 |
| 100 day SMA | 133.55 | 133.89 | 134.19 |
| 150 day SMA | 132.75 | 132.85 | 132.95 |
| 200 day SMA | 132.38 | 132.46 | 132.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.