Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 135.05 and 139.05
| Daily Target 1 | 134.33 |
| Daily Target 2 | 135.77 |
| Daily Target 3 | 138.33333333333 |
| Daily Target 4 | 139.77 |
| Daily Target 5 | 142.33 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.20 (-1.37%) | 140.90 | 136.90 - 140.90 | 0.2125 times | Thu 02 July 2026 | 139.10 (-0.47%) | 141.10 | 138.55 - 141.10 | 7.9714 times | Wed 01 July 2026 | 139.75 (0.18%) | 140.80 | 138.75 - 140.80 | 0.185 times | Tue 30 June 2026 | 139.50 (-0.25%) | 140.90 | 139.00 - 141.25 | 0.1454 times | Mon 29 June 2026 | 139.85 (-2.03%) | 144.35 | 139.30 - 144.35 | 0.1178 times | Thu 25 June 2026 | 142.75 (0.99%) | 143.15 | 138.25 - 145.00 | 0.33 times | Wed 24 June 2026 | 141.35 (-1.74%) | 144.80 | 140.00 - 144.80 | 0.1757 times | Tue 23 June 2026 | 143.85 (-1.13%) | 146.60 | 141.60 - 146.60 | 0.3658 times | Mon 22 June 2026 | 145.50 (0.03%) | 146.60 | 145.00 - 148.45 | 0.1204 times | Fri 19 June 2026 | 145.45 (-1.29%) | 148.25 | 145.00 - 148.25 | 0.3761 times | Thu 18 June 2026 | 147.35 (-1.14%) | 149.40 | 145.45 - 150.35 | 0.4495 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 133.33 and 140.78
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 134.62 |
| Weekly Target 3 | 139.48333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 146.93 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.20 (-3.89%) | 144.35 | 136.90 - 144.35 | 3.7159 times | Thu 25 June 2026 | 142.75 (-1.86%) | 146.60 | 138.25 - 148.45 | 0.427 times | Fri 19 June 2026 | 145.45 (2.76%) | 141.65 | 141.65 - 154.90 | 0.9179 times | Fri 12 June 2026 | 141.55 (-2.18%) | 140.50 | 135.35 - 144.35 | 1.1557 times | Fri 05 June 2026 | 144.70 (-2.06%) | 150.75 | 141.00 - 150.75 | 1.2026 times | Fri 29 May 2026 | 147.75 (3%) | 143.00 | 140.65 - 155.15 | 0.5508 times | Fri 22 May 2026 | 143.45 (-1.95%) | 145.00 | 138.00 - 152.40 | 0.512 times | Fri 15 May 2026 | 146.30 (-3.81%) | 149.85 | 141.45 - 151.75 | 0.4873 times | Fri 08 May 2026 | 152.10 (7.11%) | 143.20 | 143.15 - 159.00 | 0.5427 times | Thu 30 April 2026 | 142.00 (3.31%) | 137.00 | 137.00 - 150.70 | 0.4881 times | Fri 24 April 2026 | 137.45 (-4.52%) | 144.00 | 136.00 - 144.00 | 0.2854 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 134.95 and 139.15
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 142.6 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.20 (-1.65%) | 140.80 | 136.90 - 141.10 | 1.1425 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.2103 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6637 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.798 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.9825 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.596 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7939 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.949 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9571 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.9072 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.5847 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 139.08 |
| 12 day DMA | 142.56 |
| 20 day DMA | 142.79 |
| 35 day DMA | 144.68 |
| 50 day DMA | 145.13 |
| 100 day DMA | 136.99 |
| 150 day DMA | 135.3 |
| 200 day DMA | 141.68 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 140.27 | 140.86 |
| 12 day EMA | 141.35 | 142.1 | 142.64 |
| 20 day EMA | 142.54 | 143.1 | 143.52 |
| 35 day EMA | 143.46 | 143.83 | 144.11 |
| 50 day EMA | 144.21 | 144.5 | 144.72 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.08 | 140.19 | 140.64 |
| 12 day SMA | 142.56 | 143.74 | 144.62 |
| 20 day SMA | 142.79 | 143.26 | 143.6 |
| 35 day SMA | 144.68 | 144.96 | 145.04 |
| 50 day SMA | 145.13 | 145.2 | 145.24 |
| 100 day SMA | 136.99 | 136.84 | 136.64 |
| 150 day SMA | 135.3 | 135.28 | 135.27 |
| 200 day SMA | 141.68 | 141.8 | 141.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.