Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5.05 and 5.05
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.05 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.0729 times | Mon 29 June 2026 | 4.81 (4.79%) | 4.61 | 4.60 - 4.81 | 0.6343 times | Thu 25 June 2026 | 4.59 (-4.97%) | 4.65 | 4.59 - 4.65 | 1.0236 times | Wed 24 June 2026 | 4.83 (5%) | 4.83 | 4.83 - 4.83 | 0.0015 times | Tue 23 June 2026 | 4.60 (-1.29%) | 4.85 | 4.60 - 4.85 | 0.1108 times | Mon 22 June 2026 | 4.66 (-4.51%) | 4.88 | 4.64 - 4.88 | 7.4482 times | Fri 19 June 2026 | 4.88 (-4.87%) | 4.88 | 4.88 - 4.88 | 0.3456 times | Thu 18 June 2026 | 5.13 (-5%) | 5.66 | 5.13 - 5.66 | 0.07 times | Wed 17 June 2026 | 5.40 (2.86%) | 5.40 | 5.40 - 5.40 | 0.0015 times | Mon 15 June 2026 | 5.25 (5%) | 5.00 | 4.78 - 5.25 | 0.2916 times | Fri 12 June 2026 | 5.00 (3.31%) | 5.00 | 5.00 - 5.00 | 0.0714 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.83 and 5.28
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.05 (10.02%) | 4.61 | 4.60 - 5.05 | 0.0737 times | Thu 25 June 2026 | 4.59 (-5.94%) | 4.88 | 4.59 - 4.88 | 0.895 times | Fri 19 June 2026 | 4.88 (-2.4%) | 5.00 | 4.78 - 5.66 | 0.0739 times | Fri 12 June 2026 | 5.00 (-4.03%) | 5.05 | 4.73 - 5.15 | 0.8588 times | Fri 05 June 2026 | 5.21 (-0.57%) | 5.30 | 5.13 - 5.45 | 0.0731 times | Fri 29 May 2026 | 5.24 (-11.34%) | 5.71 | 5.24 - 5.80 | 0.5777 times | Fri 22 May 2026 | 5.91 (-4.68%) | 6.51 | 5.61 - 6.51 | 0.5572 times | Fri 15 May 2026 | 6.20 (10.32%) | 5.90 | 5.78 - 6.81 | 2.9422 times | Fri 08 May 2026 | 5.62 (9.34%) | 5.39 | 5.22 - 5.76 | 2.4818 times | Thu 30 April 2026 | 5.14 (3.21%) | 5.20 | 4.74 - 5.20 | 1.4666 times | Thu 23 April 2026 | 4.98 (-9.45%) | 5.23 | 4.97 - 5.33 | 0.7671 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.05 and 5.05
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.0031 times | Mon 29 June 2026 | 4.81 (-8.21%) | 5.30 | 4.59 - 5.66 | 0.7905 times | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 2.636 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 1.1056 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2241 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.8993 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.2034 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.2132 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0583 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.8664 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0675 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.76 | 4.74 |
| 12 day EMA | 4.92 | 4.9 | 4.92 |
| 20 day EMA | 5.06 | 5.06 | 5.09 |
| 35 day EMA | 5.18 | 5.19 | 5.21 |
| 50 day EMA | 5.38 | 5.39 | 5.41 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.7 | 4.71 |
| 12 day SMA | 4.92 | 4.91 | 4.93 |
| 20 day SMA | 5.02 | 5.04 | 5.09 |
| 35 day SMA | 5.43 | 5.44 | 5.45 |
| 50 day SMA | 5.42 | 5.42 | 5.44 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 5.47 | 5.46 | 5.46 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.