Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 63.63 and 68.07
| Daily Target 1 | 62.89 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 67.33 |
| Daily Target 4 | 68.81 |
| Daily Target 5 | 71.77 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.85 (-5.86%) | 70.29 | 65.85 - 70.29 | 0.1712 times | Fri 25 September 2026 | 69.95 (3.78%) | 63.45 | 63.45 - 69.99 | 0.592 times | Thu 24 September 2026 | 67.40 (3.22%) | 67.00 | 67.00 - 67.40 | 0.378 times | Wed 23 September 2026 | 65.30 (0%) | 66.00 | 65.30 - 66.00 | 1.0342 times | Tue 22 September 2026 | 65.30 (-4.82%) | 69.00 | 65.05 - 69.00 | 1.127 times | Fri 18 September 2026 | 68.61 (7.09%) | 68.70 | 68.61 - 68.70 | 0.7989 times | Thu 17 September 2026 | 64.07 (-8.45%) | 66.07 | 63.00 - 66.11 | 3.8802 times | Tue 15 September 2026 | 69.98 (-0.03%) | 66.40 | 66.07 - 69.98 | 0.8916 times | Fri 11 September 2026 | 70.00 (2.04%) | 66.15 | 66.15 - 70.00 | 1.077 times | Thu 10 September 2026 | 68.60 (0.15%) | 68.60 | 68.60 - 68.60 | 0.0499 times | Wed 09 September 2026 | 68.50 (-0.72%) | 69.34 | 68.50 - 69.34 | 0.8203 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 63.63 and 68.07
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 67.33 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.85 (-5.86%) | 70.29 | 65.85 - 70.29 | 0.0213 times | Fri 25 September 2026 | 69.95 (1.95%) | 69.00 | 63.45 - 69.99 | 0.3896 times | Fri 18 September 2026 | 68.61 (-1.99%) | 66.40 | 63.00 - 69.98 | 0.6931 times | Fri 11 September 2026 | 70.00 (0%) | 66.65 | 66.15 - 70.00 | 0.4517 times | Fri 04 September 2026 | 70.00 (-2.71%) | 73.39 | 68.10 - 78.30 | 0.0275 times | Fri 28 August 2026 | 71.95 (-1.37%) | 71.71 | 68.00 - 72.00 | 0.1571 times | Fri 21 August 2026 | 72.95 (4.95%) | 69.51 | 63.69 - 72.95 | 0.0914 times | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.3461 times | Fri 07 August 2026 | 73.00 (3.55%) | 74.95 | 66.15 - 74.95 | 6.5247 times | Fri 31 July 2026 | 70.50 (8.8%) | 64.80 | 64.45 - 70.99 | 1.2975 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.5032 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 56.78 and 72.08
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.85 (-10.27%) | 78.30 | 63.00 - 78.30 | 0.1075 times | Mon 31 August 2026 | 73.39 (4.1%) | 74.95 | 63.69 - 74.95 | 0.4838 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3869 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2524 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.7047 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.112 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.2093 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6908 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7173 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3354 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3239 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 67.71 |
| 20 day DMA | 68.88 |
| 35 day DMA | 69.09 |
| 50 day DMA | 68.6 |
| 100 day DMA | 68.6 |
| 150 day DMA | 67.29 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.86 | 66.81 |
| 12 day EMA | 67.76 | 68.11 | 67.78 |
| 20 day EMA | 68.27 | 68.52 | 68.37 |
| 35 day EMA | 68.38 | 68.53 | 68.45 |
| 50 day EMA | 68.38 | 68.48 | 68.42 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 67.31 | 66.14 |
| 12 day SMA | 67.71 | 67.98 | 67.98 |
| 20 day SMA | 68.88 | 68.94 | 68.92 |
| 35 day SMA | 69.09 | 69.17 | 69.11 |
| 50 day SMA | 68.6 | 68.67 | 68.65 |
| 100 day SMA | 68.6 | 68.56 | 68.48 |
| 150 day SMA | 67.29 | 67.31 | 67.3 |
| 200 day SMA | 67.91 | 67.94 | 67.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.