Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 60.09 and 62.97
| Daily Target 1 | 59.61 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 62.486666666667 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 65.37 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.54 (0.34%) | 64.40 | 61.52 - 64.40 | 0.0574 times | Wed 01 April 2026 | 61.33 (-2.15%) | 66.00 | 60.26 - 67.61 | 0.8333 times | Mon 30 March 2026 | 62.68 (5.58%) | 67.00 | 60.00 - 68.00 | 0.5249 times | Fri 27 March 2026 | 59.37 (-9.95%) | 65.60 | 58.01 - 65.60 | 1.6843 times | Wed 25 March 2026 | 65.93 (6.39%) | 67.50 | 60.10 - 67.50 | 1.1058 times | Tue 24 March 2026 | 61.97 (-1.63%) | 69.00 | 61.30 - 69.00 | 0.0839 times | Mon 23 March 2026 | 63.00 (-0.08%) | 68.08 | 63.00 - 68.08 | 0.0226 times | Fri 20 March 2026 | 63.05 (-1.48%) | 68.09 | 62.40 - 68.09 | 0.017 times | Thu 19 March 2026 | 64.00 (1.27%) | 55.52 | 55.52 - 69.90 | 2.3861 times | Wed 18 March 2026 | 63.20 (5.51%) | 56.10 | 54.31 - 68.00 | 3.2847 times | Tue 17 March 2026 | 59.90 (-0.35%) | 59.00 | 55.31 - 59.90 | 0.8973 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 56.77 and 64.77
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.54 (3.66%) | 67.00 | 60.00 - 68.00 | 0.7616 times | Fri 27 March 2026 | 59.37 (-5.84%) | 68.08 | 58.01 - 69.00 | 1.5585 times | Fri 20 March 2026 | 63.05 (-0.08%) | 60.25 | 54.31 - 69.90 | 6.339 times | Fri 13 March 2026 | 63.10 (-0.46%) | 64.49 | 59.40 - 67.38 | 0.0327 times | Fri 06 March 2026 | 63.39 (0.62%) | 68.47 | 60.00 - 68.99 | 0.1219 times | Fri 27 February 2026 | 63.00 (-2.7%) | 65.70 | 59.32 - 65.70 | 0.3094 times | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 0.4862 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.0363 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 0.2733 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.081 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 0.1699 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 57.23 and 64.58
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 63.136666666667 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.54 (-1.82%) | 66.00 | 60.26 - 67.61 | 0.2295 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 3.9911 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.5293 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.5495 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.257 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.2482 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.6828 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.3502 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.4781 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 2.6843 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.4419 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 62.17 |
| 20 day DMA | 63.17 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.94 |
| 100 day DMA | 67.42 |
| 150 day DMA | 68.25 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 62.05 | 62.41 |
| 12 day EMA | 62.45 | 62.61 | 62.84 |
| 20 day EMA | 63.01 | 63.16 | 63.35 |
| 35 day EMA | 64.08 | 64.23 | 64.4 |
| 50 day EMA | 65.12 | 65.27 | 65.43 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.26 | 62.59 |
| 12 day SMA | 62.17 | 62.3 | 62.81 |
| 20 day SMA | 63.17 | 63.51 | 63.6 |
| 35 day SMA | 64.03 | 64.32 | 64.5 |
| 50 day SMA | 64.94 | 65.07 | 65.23 |
| 100 day SMA | 67.42 | 67.52 | 67.61 |
| 150 day SMA | 68.25 | 68.3 | 68.37 |
| 200 day SMA | 70.36 | 70.43 | 70.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.