Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 331.88 and 346.98
| Daily Target 1 | 320.07 |
| Daily Target 2 | 328.58 |
| Daily Target 3 | 335.16666666667 |
| Daily Target 4 | 343.68 |
| Daily Target 5 | 350.27 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 337.10 (0.31%) | 335.90 | 326.65 - 341.75 | 0.6527 times | Thu 02 July 2026 | 336.05 (4.31%) | 324.30 | 324.30 - 350.05 | 1.0119 times | Wed 01 July 2026 | 322.15 (1.02%) | 321.30 | 319.85 - 325.00 | 0.2889 times | Tue 30 June 2026 | 318.90 (-1.3%) | 325.50 | 317.50 - 328.00 | 0.5238 times | Mon 29 June 2026 | 323.10 (-1.07%) | 327.10 | 321.30 - 344.00 | 0.9015 times | Thu 25 June 2026 | 326.60 (-7.91%) | 357.50 | 324.70 - 357.50 | 1.3813 times | Wed 24 June 2026 | 354.65 (-1.5%) | 367.25 | 351.95 - 367.25 | 0.6316 times | Tue 23 June 2026 | 360.05 (0.7%) | 360.00 | 348.95 - 368.00 | 1.1882 times | Mon 22 June 2026 | 357.55 (1.5%) | 368.00 | 354.85 - 376.10 | 2.1167 times | Fri 19 June 2026 | 352.25 (0.64%) | 347.75 | 345.00 - 360.75 | 1.3033 times | Thu 18 June 2026 | 350.00 (0.43%) | 350.00 | 342.70 - 361.00 | 2.2085 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 327.3 and 359.85
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 319.72 |
| Weekly Target 3 | 334.88333333333 |
| Weekly Target 4 | 352.27 |
| Weekly Target 5 | 367.43 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 337.10 (3.21%) | 327.10 | 317.50 - 350.05 | 0.2424 times | Thu 25 June 2026 | 326.60 (-7.28%) | 368.00 | 324.70 - 376.10 | 0.3815 times | Fri 19 June 2026 | 352.25 (10.88%) | 324.55 | 312.00 - 361.00 | 0.9725 times | Fri 12 June 2026 | 317.70 (15.44%) | 265.15 | 264.20 - 342.00 | 3.8717 times | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.3811 times | Fri 29 May 2026 | 261.85 (-5.33%) | 279.55 | 243.80 - 282.05 | 0.9758 times | Fri 22 May 2026 | 276.60 (32.76%) | 208.00 | 198.55 - 284.25 | 2.2013 times | Fri 15 May 2026 | 208.35 (-20.94%) | 252.00 | 207.20 - 252.00 | 0.514 times | Fri 08 May 2026 | 263.55 (-2.23%) | 268.50 | 242.65 - 278.00 | 0.2998 times | Thu 30 April 2026 | 269.55 (2.84%) | 262.30 | 262.30 - 280.20 | 0.16 times | Fri 24 April 2026 | 262.10 (0.27%) | 267.95 | 256.10 - 293.40 | 0.2759 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 328.48 and 358.68
| Monthly Target 1 | 305.47 |
| Monthly Target 2 | 321.28 |
| Monthly Target 3 | 335.66666666667 |
| Monthly Target 4 | 351.48 |
| Monthly Target 5 | 365.87 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 337.10 (5.71%) | 321.30 | 319.85 - 350.05 | 0.0441 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.7975 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.2565 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3789 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.8133 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6278 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.4698 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.1282 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2033 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.2804 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.3238 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 327.46 |
| 12 day DMA | 340.58 |
| 20 day DMA | 326.26 |
| 35 day DMA | 290.58 |
| 50 day DMA | 280.54 |
| 100 day DMA | 279.33 |
| 150 day DMA | 318.01 |
| 200 day DMA | 367.61 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.77 | 330.61 | 327.89 |
| 12 day EMA | 330.45 | 329.24 | 328 |
| 20 day EMA | 321.32 | 319.66 | 317.93 |
| 35 day EMA | 305 | 303.11 | 301.17 |
| 50 day EMA | 283.45 | 281.26 | 279.02 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.46 | 325.36 | 329.08 |
| 12 day SMA | 340.58 | 339.2 | 337.41 |
| 20 day SMA | 326.26 | 323.43 | 319.99 |
| 35 day SMA | 290.58 | 287.14 | 283.79 |
| 50 day SMA | 280.54 | 278.99 | 277.43 |
| 100 day SMA | 279.33 | 279.19 | 278.88 |
| 150 day SMA | 318.01 | 318.86 | 319.8 |
| 200 day SMA | 367.61 | 369.01 | 370.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.