Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pankajpiyus

Strong Daily Stock price targets for Pankajpiyus 506122 are 16.05 and 17.4

Daily Target 115.1
Daily Target 215.65
Daily Target 316.45
Daily Target 417
Daily Target 517.8

Daily price and volume Pankajpiyus

Date Closing Open Range Volume
Mon 28 September 2026 16.20 (-2.99%) 15.90 15.90 - 17.25 2.3537 times
Fri 25 September 2026 16.70 (3.41%) 15.35 15.35 - 16.95 2.8225 times
Thu 24 September 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0932 times
Wed 23 September 2026 17.00 (-4.76%) 17.00 17.00 - 17.00 0.0842 times
Tue 22 September 2026 17.85 (-4.8%) 17.85 17.85 - 17.85 0.0968 times
Mon 21 September 2026 18.75 (-4.82%) 19.20 18.75 - 19.20 1.1095 times
Fri 18 September 2026 19.70 (-89.51%) 19.70 19.30 - 19.70 3.1754 times
Thu 17 September 2026 187.80 (4.97%) 187.80 187.80 - 187.80 0.2289 times
Wed 16 September 2026 178.90 (4.99%) 178.90 178.90 - 178.90 0.0224 times
Tue 15 September 2026 170.40 (4.99%) 170.40 170.40 - 170.40 0.0134 times
Fri 11 September 2026 162.30 (4.98%) 154.60 147.35 - 162.30 0.1071 times

Daily chart Pankajpiyus

Weekly price and charts Pankajpiyus

Strong weekly Stock price targets for Pankajpiyus 506122 are 16.05 and 17.4

Weekly Target 115.1
Weekly Target 215.65
Weekly Target 316.45
Weekly Target 417
Weekly Target 517.8

Weekly price and volumes for Pankajpiyus

Date Closing Open Range Volume
Mon 28 September 2026 16.20 (-2.99%) 15.90 15.90 - 17.25 1.6309 times
Fri 25 September 2026 16.70 (-15.23%) 19.20 15.35 - 19.20 2.9145 times
Fri 18 September 2026 19.70 (-87.86%) 170.40 19.30 - 187.80 2.3838 times
Fri 11 September 2026 162.30 (-2.87%) 158.75 146.20 - 174.75 0.3801 times
Fri 04 September 2026 167.10 (1.62%) 172.66 164.05 - 190.30 0.3692 times
Fri 28 August 2026 164.44 (27.61%) 135.30 134.96 - 164.44 0.9399 times
Fri 21 August 2026 128.86 (18.68%) 109.00 101.01 - 128.86 0.0979 times
Fri 14 August 2026 108.58 (4.67%) 106.80 95.00 - 113.45 0.4788 times
Fri 07 August 2026 103.74 (8.41%) 100.47 94.53 - 114.00 0.5638 times
Fri 31 July 2026 95.69 (15.23%) 87.18 79.07 - 95.69 0.2412 times
Fri 24 July 2026 83.04 (3.8%) 80.00 77.00 - 86.79 0.1574 times

weekly chart Pankajpiyus

Monthly price and charts Pankajpiyus

Strong monthly Stock price targets for Pankajpiyus 506122 are -71.7 and 103.25

Monthly Target 1-101
Monthly Target 2-42.4
Monthly Target 373.95
Monthly Target 4132.55
Monthly Target 5248.9

Monthly price and volumes Pankajpiyus

Date Closing Open Range Volume
Mon 28 September 2026 16.20 (-90.62%) 181.25 15.35 - 190.30 4.9296 times
Mon 31 August 2026 172.66 (80.44%) 100.47 94.53 - 172.66 1.3386 times
Fri 31 July 2026 95.69 (23.44%) 79.07 77.00 - 95.69 0.4397 times
Tue 30 June 2026 77.52 (16.1%) 63.44 58.47 - 86.90 0.7774 times
Fri 29 May 2026 66.77 (9.28%) 62.29 59.86 - 76.30 0.4897 times
Thu 30 April 2026 61.10 (44.75%) 40.15 40.15 - 63.51 0.3897 times
Mon 30 March 2026 42.21 (-10.15%) 46.98 40.21 - 47.98 0.2619 times
Fri 27 February 2026 46.98 (8.98%) 46.90 42.76 - 52.39 0.3386 times
Fri 30 January 2026 43.11 (-7.94%) 47.90 40.00 - 50.00 0.469 times
Wed 31 December 2025 46.83 (7.58%) 42.76 40.00 - 50.40 0.5658 times
Fri 28 November 2025 43.53 (-9.54%) 48.00 42.05 - 49.96 1.3868 times

monthly chart Pankajpiyus

DMA SMA EMA moving averages of Pankajpiyus 506122

DMA (daily moving average) of Pankajpiyus 506122

DMA period DMA value
5 day DMA 16.78
12 day DMA 81.36
20 day DMA 116.22
35 day DMA 119.31
50 day DMA 111.29
100 day DMA 92.49
150 day DMA 78.32
200 day DMA 70.08

EMA (exponential moving average) of Pankajpiyus 506122

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9930.8937.99
12 day EMA63.4972.0882.15
20 day EMA86.5893.99102.12
35 day EMA98.49103.33108.43
50 day EMA99.47102.87106.39

SMA (simple moving average) of Pankajpiyus 506122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7817.2917.89
12 day SMA81.3692.83104.55
20 day SMA116.22123.64130.63
35 day SMA119.31121.81124.41
50 day SMA111.29112.57113.86
100 day SMA92.4992.9493.38
150 day SMA78.3278.5278.73
200 day SMA70.0870.2170.35
Back to top | Use Dark Theme