Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 13.45 and 14.52
| Daily Target 1 | 12.62 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.76 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.79 (0.51%) | 13.75 | 13.11 - 14.18 | 0.7865 times | Thu 29 January 2026 | 13.72 (-1.37%) | 14.15 | 13.65 - 14.49 | 0.8946 times | Wed 28 January 2026 | 13.91 (4.98%) | 13.11 | 13.02 - 13.91 | 1.4572 times | Tue 27 January 2026 | 13.25 (0.99%) | 12.65 | 12.65 - 13.74 | 1.4209 times | Fri 23 January 2026 | 13.12 (-3.17%) | 14.09 | 12.88 - 14.09 | 1.055 times | Thu 22 January 2026 | 13.55 (4.96%) | 13.00 | 12.62 - 13.55 | 0.8596 times | Wed 21 January 2026 | 12.91 (-4.37%) | 12.89 | 12.85 - 13.94 | 0.9105 times | Tue 20 January 2026 | 13.50 (-2.74%) | 13.51 | 13.50 - 14.09 | 0.5896 times | Mon 19 January 2026 | 13.88 (1.31%) | 14.26 | 13.20 - 14.26 | 0.4247 times | Fri 16 January 2026 | 13.70 (4.66%) | 13.39 | 12.66 - 13.74 | 1.6012 times | Wed 14 January 2026 | 13.09 (-4.87%) | 13.50 | 13.08 - 13.82 | 3.0664 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 13.22 and 15.06
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.79 (5.11%) | 12.65 | 12.65 - 14.49 | 0.4355 times | Fri 23 January 2026 | 13.12 (-4.23%) | 14.26 | 12.62 - 14.26 | 0.3668 times | Fri 16 January 2026 | 13.70 (-9.27%) | 14.60 | 12.66 - 15.10 | 0.8227 times | Fri 09 January 2026 | 15.10 (13.53%) | 13.36 | 13.00 - 16.68 | 4.9369 times | Fri 02 January 2026 | 13.30 (6.4%) | 12.61 | 12.26 - 13.89 | 0.4388 times | Fri 26 December 2025 | 12.50 (-9.68%) | 14.00 | 12.24 - 14.00 | 1.3273 times | Fri 19 December 2025 | 13.84 (-3.22%) | 14.95 | 13.66 - 15.09 | 0.5457 times | Fri 12 December 2025 | 14.30 (-2.46%) | 14.99 | 13.30 - 14.99 | 0.277 times | Fri 05 December 2025 | 14.66 (-4.5%) | 15.35 | 13.74 - 15.89 | 0.2102 times | Fri 28 November 2025 | 15.35 (-3.09%) | 16.23 | 14.68 - 16.25 | 0.6391 times | Fri 21 November 2025 | 15.84 (-2.88%) | 16.25 | 14.83 - 17.00 | 0.7012 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 11.18 and 15.24
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.6893 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6611 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5805 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.8362 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.5076 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.6326 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 1.3401 times | Mon 30 June 2025 | 17.87 (-0.72%) | 17.10 | 16.76 - 21.59 | 1.2472 times | Fri 30 May 2025 | 18.00 (8.76%) | 16.50 | 14.33 - 19.45 | 0.7554 times | Wed 30 April 2025 | 16.55 (38.26%) | 12.50 | 12.01 - 19.04 | 0.75 times | Fri 28 March 2025 | 11.97 (-35.3%) | 18.50 | 11.97 - 19.42 | 2.9079 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.59 | 13.52 |
| 12 day EMA | 13.66 | 13.64 | 13.62 |
| 20 day EMA | 13.75 | 13.75 | 13.75 |
| 35 day EMA | 14.04 | 14.05 | 14.07 |
| 50 day EMA | 14.26 | 14.28 | 14.3 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.51 | 13.35 |
| 12 day SMA | 13.52 | 13.57 | 13.69 |
| 20 day SMA | 13.86 | 13.83 | 13.81 |
| 35 day SMA | 13.76 | 13.77 | 13.79 |
| 50 day SMA | 14.16 | 14.21 | 14.26 |
| 100 day SMA | 14.8 | 14.81 | 14.81 |
| 150 day SMA | 15.24 | 15.28 | 15.32 |
| 200 day SMA | 15.81 | 15.81 | 15.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.