Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 74.99 and 74.99
| Daily Target 1 | 74.99 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 74.99 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 74.99 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.99 (5%) | 74.99 | 74.99 - 74.99 | 0.5753 times | Wed 28 January 2026 | 71.42 (5%) | 66.66 | 64.62 - 71.42 | 3.5421 times | Tue 27 January 2026 | 68.02 (-4.91%) | 68.00 | 67.96 - 71.53 | 4.94 times | Fri 23 January 2026 | 71.53 (-4.99%) | 71.53 | 71.53 - 71.53 | 0.2817 times | Thu 22 January 2026 | 75.29 (-5%) | 75.29 | 75.29 - 75.29 | 0.0762 times | Wed 21 January 2026 | 79.25 (-5%) | 79.25 | 79.25 - 79.25 | 0.0618 times | Tue 20 January 2026 | 83.42 (-5%) | 83.42 | 83.42 - 83.42 | 0.0973 times | Mon 19 January 2026 | 87.81 (-5%) | 87.81 | 87.81 - 87.81 | 0.0685 times | Fri 16 January 2026 | 92.43 (-5%) | 92.43 | 92.43 - 92.43 | 0.1152 times | Wed 14 January 2026 | 97.29 (-5%) | 97.29 | 97.29 - 97.29 | 0.2418 times | Tue 13 January 2026 | 102.41 (-4.99%) | 102.41 | 102.41 - 102.41 | 1.0527 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 69.81 and 80.18
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.99 (4.84%) | 68.00 | 64.62 - 74.99 | 1.8456 times | Fri 23 January 2026 | 71.53 (-22.61%) | 87.81 | 71.53 - 87.81 | 0.1193 times | Fri 16 January 2026 | 92.43 (-12.11%) | 110.42 | 92.43 - 110.42 | 0.9348 times | Fri 09 January 2026 | 105.17 (27.51%) | 85.99 | 82.48 - 105.17 | 3.3082 times | Fri 02 January 2026 | 82.48 (15.84%) | 74.75 | 74.75 - 86.46 | 3.1528 times | Fri 26 December 2025 | 71.20 (21.29%) | 61.60 | 61.60 - 71.20 | 0.6393 times | Fri 19 December 2025 | 58.70 (15.55%) | 53.30 | 53.30 - 58.70 | 0 times | Wed 10 December 2025 | 50.80 (-95.37%) | 1152.75 | 48.40 - 1152.75 | 0 times | Tue 18 November 2025 | 1097.90 (5%) | 1097.90 | 1097.90 - 1097.90 | 0 times | Fri 07 November 2025 | 1045.65 (10.24%) | 995.90 | 995.90 - 1045.65 | 0 times | Wed 29 October 2025 | 948.50 (10.25%) | 903.35 | 903.35 - 948.50 | 0 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 46.91 and 92.71
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 83.343333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 129.14 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.99 (-8.94%) | 86.46 | 64.62 - 110.42 | 9.1648 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.6273 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0051 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.2026 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0 times | Wed 10 July 2024 | 254.35 (10.23%) | 242.25 | 242.25 - 254.35 | 0 times | Wed 05 June 2024 | 230.75 (4.98%) | 230.75 | 230.75 - 230.75 | 0.0001 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 84.3 |
| 20 day DMA | 86.7 |
| 35 day DMA | 191.77 |
| 50 day DMA | 341.02 |
| 100 day DMA | 260.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.11 | 75.45 |
| 12 day EMA | 84.23 | 85.91 | 88.54 |
| 20 day EMA | 112.16 | 116.07 | 120.77 |
| 35 day EMA | 215.91 | 224.21 | 233.2 |
| 50 day EMA | 320.37 | 330.38 | 340.95 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 73.1 | 75.5 |
| 12 day SMA | 84.3 | 86.82 | 89.22 |
| 20 day SMA | 86.7 | 86.87 | 87.04 |
| 35 day SMA | 191.77 | 216.72 | 240.49 |
| 50 day SMA | 341.02 | 348.65 | 355.91 |
| 100 day SMA | 260.64 | 260.33 | 260.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.