Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 427 and 427
| Daily Target 1 | 427 |
| Daily Target 2 | 427 |
| Daily Target 3 | 427 |
| Daily Target 4 | 427 |
| Daily Target 5 | 427 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 427.00 (-0.7%) | 427.00 | 427.00 - 427.00 | 0.0477 times | Wed 01 July 2026 | 430.00 (0.2%) | 430.00 | 430.00 - 430.00 | 0.3241 times | Tue 30 June 2026 | 429.15 (0%) | 413.00 | 407.70 - 429.15 | 0.3622 times | Mon 29 June 2026 | 429.15 (-1.32%) | 434.90 | 413.20 - 450.00 | 1.1725 times | Thu 25 June 2026 | 434.90 (1.16%) | 451.35 | 408.45 - 451.35 | 0.8198 times | Wed 24 June 2026 | 429.90 (4.88%) | 430.35 | 420.00 - 430.35 | 0.7054 times | Tue 23 June 2026 | 409.90 (4.91%) | 386.80 | 373.00 - 410.20 | 3.0601 times | Mon 22 June 2026 | 390.70 (-4.71%) | 389.50 | 389.50 - 405.90 | 1.6683 times | Fri 19 June 2026 | 410.00 (1.01%) | 426.15 | 390.10 - 426.15 | 1.0963 times | Thu 18 June 2026 | 405.90 (0%) | 385.65 | 385.65 - 405.90 | 0.7436 times | Wed 17 June 2026 | 405.90 (2.31%) | 410.00 | 405.90 - 410.00 | 0.1716 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 396.2 and 438.5
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 406.47 |
| Weekly Target 3 | 428.23333333333 |
| Weekly Target 4 | 448.77 |
| Weekly Target 5 | 470.53 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 427.00 (-1.82%) | 434.90 | 407.70 - 450.00 | 0.4357 times | Thu 25 June 2026 | 434.90 (6.07%) | 389.50 | 373.00 - 451.35 | 1.4292 times | Fri 19 June 2026 | 410.00 (8.84%) | 395.00 | 375.50 - 426.15 | 0.8301 times | Fri 12 June 2026 | 376.70 (-4.61%) | 375.20 | 361.00 - 435.25 | 1.4728 times | Fri 05 June 2026 | 394.90 (-5.86%) | 440.00 | 376.15 - 440.00 | 1.1634 times | Fri 29 May 2026 | 419.50 (-8.61%) | 436.10 | 408.50 - 457.00 | 0.3638 times | Fri 22 May 2026 | 459.00 (11.76%) | 431.15 | 390.20 - 462.00 | 0.9085 times | Fri 15 May 2026 | 410.70 (-6.87%) | 449.85 | 384.75 - 486.00 | 1.7887 times | Fri 08 May 2026 | 441.00 (-16.09%) | 523.00 | 441.00 - 537.25 | 1.2614 times | Thu 30 April 2026 | 525.55 (-0.32%) | 553.60 | 475.90 - 553.60 | 0.3464 times | Fri 24 April 2026 | 527.25 (-3.24%) | 572.10 | 513.00 - 592.00 | 0.4096 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 425.5 and 428.5
| Monthly Target 1 | 425 |
| Monthly Target 2 | 426 |
| Monthly Target 3 | 428 |
| Monthly Target 4 | 429 |
| Monthly Target 5 | 431 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 427.00 (-0.5%) | 430.00 | 427.00 - 430.00 | 0.0016 times | Tue 30 June 2026 | 429.15 (2.3%) | 440.00 | 361.00 - 451.35 | 0.1013 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 0.0835 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.0592 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0499 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0326 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.091 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0206 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 6.156 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.4044 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2656 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 430.04 |
| 12 day DMA | 416.6 |
| 20 day DMA | 409.43 |
| 35 day DMA | 417.94 |
| 50 day DMA | 443.93 |
| 100 day DMA | 437.9 |
| 150 day DMA | 464.95 |
| 200 day DMA | 481.71 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.73 | 426.59 | 424.89 |
| 12 day EMA | 420.15 | 418.91 | 416.9 |
| 20 day EMA | 419.94 | 419.2 | 418.06 |
| 35 day EMA | 432.8 | 433.14 | 433.32 |
| 50 day EMA | 449.11 | 450.01 | 450.83 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.04 | 430.62 | 426.6 |
| 12 day SMA | 416.6 | 413.94 | 409.5 |
| 20 day SMA | 409.43 | 407.87 | 407.21 |
| 35 day SMA | 417.94 | 418.31 | 419.25 |
| 50 day SMA | 443.93 | 446.67 | 448.97 |
| 100 day SMA | 437.9 | 438.46 | 439.08 |
| 150 day SMA | 464.95 | 466.73 | 468.31 |
| 200 day SMA | 481.71 | 483.24 | 484.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.