KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.53 and 1.6

Daily Target 11.48
Daily Target 21.51
Daily Target 31.5466666666667
Daily Target 41.58
Daily Target 51.62

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Wed 28 January 2026 1.55 (1.97%) 1.52 1.51 - 1.58 2.0091 times
Tue 27 January 2026 1.52 (-1.3%) 1.57 1.51 - 1.70 0.5892 times
Fri 23 January 2026 1.54 (1.32%) 1.44 1.33 - 1.54 2.023 times
Thu 22 January 2026 1.52 (-1.3%) 1.57 1.50 - 1.59 0.8265 times
Wed 21 January 2026 1.54 (-1.28%) 1.52 1.50 - 1.60 0.7615 times
Tue 20 January 2026 1.56 (-4.88%) 1.65 1.54 - 1.65 0.5399 times
Mon 19 January 2026 1.64 (1.86%) 1.69 1.61 - 1.69 1.4739 times
Fri 16 January 2026 1.61 (0.63%) 1.63 1.60 - 1.67 0.8085 times
Wed 14 January 2026 1.60 (0%) 1.60 1.59 - 1.63 0.5629 times
Tue 13 January 2026 1.60 (-0.62%) 1.59 1.58 - 1.67 0.4055 times
Mon 12 January 2026 1.61 (-4.17%) 1.60 1.56 - 1.77 0.964 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.44 and 1.63

Weekly Target 11.4
Weekly Target 21.47
Weekly Target 31.5866666666667
Weekly Target 41.66
Weekly Target 51.78

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Wed 28 January 2026 1.55 (0.65%) 1.57 1.51 - 1.70 0.53 times
Fri 23 January 2026 1.54 (-4.35%) 1.69 1.33 - 1.69 1.1472 times
Fri 16 January 2026 1.61 (-4.17%) 1.60 1.56 - 1.77 0.5591 times
Fri 09 January 2026 1.68 (-4%) 1.60 1.48 - 1.90 1.238 times
Fri 02 January 2026 1.75 (4.79%) 1.65 1.60 - 1.77 0.7047 times
Fri 26 December 2025 1.67 (-2.34%) 1.71 1.60 - 1.75 1.6607 times
Fri 19 December 2025 1.71 (0%) 1.61 1.52 - 1.80 0.9208 times
Fri 12 December 2025 1.71 (-0.58%) 1.71 1.52 - 1.89 1.4215 times
Fri 05 December 2025 1.72 (-1.71%) 1.74 1.68 - 1.85 0.8479 times
Fri 28 November 2025 1.75 (-6.91%) 1.93 1.61 - 1.93 0.9702 times
Fri 21 November 2025 1.88 (4.44%) 1.80 1.75 - 1.96 1.3088 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.16 and 1.73

Monthly Target 11.02
Monthly Target 21.29
Monthly Target 31.5933333333333
Monthly Target 41.86
Monthly Target 52.16

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Wed 28 January 2026 1.55 (-7.74%) 1.66 1.33 - 1.90 0.2941 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.4308 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.3721 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.4938 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 2.2252 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 0.9882 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.8673 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.318 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.5874 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 3.4232 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 2.4266 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.58
20 day DMA 1.63
35 day DMA 1.66
50 day DMA 1.69
100 day DMA 1.81
150 day DMA 1.9
200 day DMA 1.97

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.56
12 day EMA1.581.581.59
20 day EMA1.611.621.63
35 day EMA1.641.651.66
50 day EMA1.671.681.69

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.56
12 day SMA1.581.591.61
20 day SMA1.631.641.64
35 day SMA1.661.671.67
50 day SMA1.691.71.71
100 day SMA1.811.821.82
150 day SMA1.91.91.91
200 day SMA1.971.971.98
Back to top | Use Dark Theme