Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 13.86 and 15.16

Daily Target 112.79
Daily Target 213.62
Daily Target 314.086666666667
Daily Target 414.92
Daily Target 515.39

Daily price and volume Gckl

Date Closing Open Range Volume
Mon 30 March 2026 14.46 (4.33%) 13.86 13.25 - 14.55 0.5699 times
Fri 27 March 2026 13.86 (-4.74%) 14.26 13.83 - 15.26 1.1087 times
Wed 25 March 2026 14.55 (-1.02%) 15.40 13.97 - 15.40 2.943 times
Tue 24 March 2026 14.70 (1.87%) 14.75 13.72 - 15.15 0.7981 times
Mon 23 March 2026 14.43 (-3.54%) 14.95 14.25 - 15.50 0.3354 times
Fri 20 March 2026 14.96 (0.13%) 14.66 14.62 - 15.48 0.7714 times
Thu 19 March 2026 14.94 (-0.53%) 15.02 14.50 - 15.60 0.4725 times
Wed 18 March 2026 15.02 (-3.03%) 16.25 15.02 - 16.25 0.3613 times
Tue 17 March 2026 15.49 (-4.97%) 15.53 15.49 - 16.00 2.1582 times
Mon 16 March 2026 16.30 (0.18%) 16.80 16.00 - 16.80 0.4815 times
Fri 13 March 2026 16.27 (-1.03%) 16.20 15.62 - 16.44 2.1614 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 13.86 and 15.16

Weekly Target 112.79
Weekly Target 213.62
Weekly Target 314.086666666667
Weekly Target 414.92
Weekly Target 515.39

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Mon 30 March 2026 14.46 (4.33%) 13.86 13.25 - 14.55 0.1293 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.1765 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 0.9632 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.4714 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.0202 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.6639 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.398 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.1136 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.7554 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.3084 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 1.0428 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 11.19 and 16.52

Monthly Target 110.1
Monthly Target 212.28
Monthly Target 315.43
Monthly Target 417.61
Monthly Target 520.76

Monthly price and volumes Gckl

Date Closing Open Range Volume
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.9306 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.635 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.523 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.9327 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8025 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0164 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9286 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.2815 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7516 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.1981 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3173 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 14.4
12 day DMA 15.12
20 day DMA 15.78
35 day DMA 15.25
50 day DMA 15.21
100 day DMA 16.08
150 day DMA 18.9
200 day DMA 22.39

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4814.79
12 day EMA14.9515.0415.26
20 day EMA15.2115.2915.44
35 day EMA15.3715.4215.51
50 day EMA15.2715.315.36

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.514.72
12 day SMA15.1215.2915.53
20 day SMA15.7815.8615.94
35 day SMA15.2515.2615.29
50 day SMA15.2115.2415.29
100 day SMA16.0816.1216.17
150 day SMA18.918.9719.04
200 day SMA22.3922.5422.69
Back to top | Use Dark Theme