Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 17.86 and 19.19

Daily Target 116.75
Daily Target 217.64
Daily Target 318.083333333333
Daily Target 418.97
Daily Target 519.41

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 25 September 2026 18.52 (4.63%) 17.70 17.20 - 18.53 0.7868 times
Thu 24 September 2026 17.70 (-1.34%) 17.50 17.05 - 18.65 4.4571 times
Wed 23 September 2026 17.94 (-1.54%) 18.00 17.62 - 18.36 1.1234 times
Tue 22 September 2026 18.22 (-1.67%) 19.35 17.70 - 19.39 1.3021 times
Mon 21 September 2026 18.53 (-1.44%) 18.70 18.49 - 19.70 0.1511 times
Fri 18 September 2026 18.80 (-0.63%) 18.92 18.50 - 19.35 0.2422 times
Thu 17 September 2026 18.92 (-0.16%) 19.89 18.11 - 19.89 0.2773 times
Wed 16 September 2026 18.95 (3.55%) 19.15 18.60 - 19.20 0.5229 times
Tue 15 September 2026 18.30 (0.55%) 18.00 18.00 - 19.11 0.4964 times
Fri 11 September 2026 18.20 (-4.86%) 19.80 18.18 - 19.80 0.6408 times
Thu 10 September 2026 19.13 (-4.87%) 21.10 19.11 - 21.10 0.171 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.46 and 19.11

Weekly Target 115.77
Weekly Target 217.15
Weekly Target 318.423333333333
Weekly Target 419.8
Weekly Target 521.07

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 25 September 2026 18.52 (-1.49%) 18.70 17.05 - 19.70 1.838 times
Fri 18 September 2026 18.80 (3.3%) 18.00 18.00 - 19.89 0.3616 times
Fri 11 September 2026 18.20 (3.23%) 18.45 17.60 - 21.10 0.69 times
Fri 04 September 2026 17.63 (-8.65%) 19.90 17.50 - 20.14 0.625 times
Fri 28 August 2026 19.30 (10.16%) 17.02 17.02 - 20.26 1.2652 times
Fri 21 August 2026 17.52 (-13.65%) 19.67 17.47 - 20.04 1.4536 times
Fri 14 August 2026 20.29 (12.66%) 18.01 17.41 - 20.84 1.5636 times
Fri 07 August 2026 18.01 (-2.01%) 18.60 17.31 - 19.29 0.9915 times
Fri 31 July 2026 18.38 (4.14%) 16.84 16.55 - 19.01 0.8939 times
Fri 24 July 2026 17.65 (-0.23%) 16.90 16.85 - 18.94 0.3176 times
Fri 17 July 2026 17.69 (-5.75%) 18.78 17.60 - 19.08 0.2592 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.76 and 19.81

Monthly Target 114.84
Monthly Target 216.68
Monthly Target 318.89
Monthly Target 420.73
Monthly Target 522.94

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 25 September 2026 18.52 (-1.44%) 19.00 17.05 - 21.10 0.5115 times
Mon 31 August 2026 18.79 (2.23%) 18.60 17.02 - 20.84 0.8126 times
Fri 31 July 2026 18.38 (-7.96%) 20.44 16.43 - 20.44 0.7178 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.6299 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.6717 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.4067 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.2149 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.829 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6828 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.5231 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 1.0477 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.61
20 day DMA 18.63
35 day DMA 18.74
50 day DMA 18.56
100 day DMA 18.13
150 day DMA 17.47
200 day DMA 17.17

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1318.35
12 day EMA18.4518.4418.57
20 day EMA18.5518.5518.64
35 day EMA18.5318.5318.58
50 day EMA18.4918.4918.52

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2418.48
12 day SMA18.6118.6618.72
20 day SMA18.6318.7118.79
35 day SMA18.7418.7418.74
50 day SMA18.5618.5518.56
100 day SMA18.1318.1118.1
150 day SMA17.4717.4417.42
200 day SMA17.1717.1617.15
Back to top | Use Dark Theme