Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 259.43 and 264.23
| Daily Target 1 | 256.02 |
| Daily Target 2 | 258.03 |
| Daily Target 3 | 260.81666666667 |
| Daily Target 4 | 262.83 |
| Daily Target 5 | 265.62 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.05 (-5.66%) | 258.80 | 258.80 - 263.60 | 0.1062 times | Wed 01 July 2026 | 275.65 (8.2%) | 259.80 | 259.30 - 283.00 | 2.6239 times | Tue 30 June 2026 | 254.75 (0%) | 254.75 | 254.75 - 254.75 | 0.0013 times | Mon 29 June 2026 | 254.75 (-0.35%) | 252.25 | 249.15 - 255.85 | 0.4063 times | Thu 25 June 2026 | 255.65 (-1.67%) | 256.55 | 255.50 - 257.05 | 0.1507 times | Wed 24 June 2026 | 260.00 (-3.35%) | 259.70 | 259.70 - 265.00 | 0.0564 times | Mon 22 June 2026 | 269.00 (-1.21%) | 260.05 | 260.05 - 272.75 | 1.5701 times | Fri 19 June 2026 | 272.30 (1.62%) | 267.95 | 267.95 - 274.90 | 2.0747 times | Thu 18 June 2026 | 267.95 (0.36%) | 267.15 | 263.75 - 271.20 | 0.9974 times | Wed 17 June 2026 | 267.00 (0.09%) | 266.50 | 261.45 - 267.50 | 2.0131 times | Tue 16 June 2026 | 266.75 (2.54%) | 259.00 | 255.85 - 266.80 | 0.7693 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 254.6 and 288.45
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 264.06666666667 |
| Weekly Target 4 | 278.98 |
| Weekly Target 5 | 297.92 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.05 (1.72%) | 252.25 | 249.15 - 283.00 | 0.0338 times | Thu 25 June 2026 | 255.65 (-6.11%) | 260.05 | 255.50 - 272.75 | 0.0191 times | Fri 19 June 2026 | 272.30 (6.78%) | 260.45 | 255.85 - 274.90 | 0.0671 times | Fri 12 June 2026 | 255.00 (-1.77%) | 259.60 | 246.45 - 260.60 | 0.0198 times | Fri 05 June 2026 | 259.60 (-0.48%) | 260.00 | 255.75 - 270.00 | 0.1403 times | Fri 29 May 2026 | 260.85 (7.52%) | 243.50 | 242.50 - 264.85 | 0.1368 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 9.1355 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.0727 times | Fri 08 May 2026 | 276.45 (-0.47%) | 283.60 | 265.00 - 284.00 | 0.0331 times | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 0.3418 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.0654 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 259.43 and 283.63
| Monthly Target 1 | 243.08 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 267.28333333333 |
| Monthly Target 4 | 275.77 |
| Monthly Target 5 | 291.48 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.05 (2.08%) | 259.80 | 258.80 - 283.00 | 0.0181 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.1549 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 5.7962 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3779 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5756 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1247 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1122 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1796 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6333 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0275 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1026 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 260.17 |
| 12 day DMA | 263.67 |
| 20 day DMA | 260.18 |
| 35 day DMA | 257.61 |
| 50 day DMA | 262.06 |
| 100 day DMA | 253.85 |
| 150 day DMA | 275.65 |
| 200 day DMA | 308.29 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.56 | 263.82 | 257.9 |
| 12 day EMA | 261.74 | 262.05 | 259.58 |
| 20 day EMA | 260.95 | 261.05 | 259.51 |
| 35 day EMA | 261.29 | 261.36 | 260.52 |
| 50 day EMA | 261.32 | 261.37 | 260.79 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.17 | 260.16 | 258.83 |
| 12 day SMA | 263.67 | 263.25 | 260.94 |
| 20 day SMA | 260.18 | 260.49 | 259.8 |
| 35 day SMA | 257.61 | 257.71 | 257.73 |
| 50 day SMA | 262.06 | 262.03 | 261.51 |
| 100 day SMA | 253.85 | 253.9 | 253.84 |
| 150 day SMA | 275.65 | 276.43 | 277.12 |
| 200 day SMA | 308.29 | 308.96 | 309.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.