Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 270.45 and 281.4
| Daily Target 1 | 261.67 |
| Daily Target 2 | 268.28 |
| Daily Target 3 | 272.61666666667 |
| Daily Target 4 | 279.23 |
| Daily Target 5 | 283.57 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 274.90 (1.2%) | 270.35 | 266.00 - 276.95 | 0.9478 times | Wed 28 January 2026 | 271.65 (0.63%) | 268.65 | 266.20 - 274.20 | 0.6862 times | Tue 27 January 2026 | 269.95 (0.15%) | 267.00 | 263.60 - 271.85 | 4.4273 times | Fri 23 January 2026 | 269.55 (-7.24%) | 290.50 | 268.00 - 291.50 | 0.8542 times | Thu 22 January 2026 | 290.60 (-1.31%) | 288.00 | 286.95 - 297.15 | 0.4566 times | Wed 21 January 2026 | 294.45 (-3.92%) | 302.80 | 289.50 - 304.20 | 1.0183 times | Tue 20 January 2026 | 306.45 (-1.16%) | 310.05 | 304.00 - 310.05 | 0.7311 times | Mon 19 January 2026 | 310.05 (-0.23%) | 315.05 | 309.55 - 315.05 | 0.2514 times | Fri 16 January 2026 | 310.75 (0.94%) | 307.85 | 307.05 - 312.65 | 0.0846 times | Wed 14 January 2026 | 307.85 (-0.39%) | 309.85 | 305.05 - 309.85 | 0.5425 times | Tue 13 January 2026 | 309.05 (-2.68%) | 317.55 | 305.65 - 317.55 | 0.9324 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 269.25 and 282.6
| Weekly Target 1 | 258.47 |
| Weekly Target 2 | 266.68 |
| Weekly Target 3 | 271.81666666667 |
| Weekly Target 4 | 280.03 |
| Weekly Target 5 | 285.17 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 274.90 (1.98%) | 267.00 | 263.60 - 276.95 | 1.3308 times | Fri 23 January 2026 | 269.55 (-13.26%) | 315.05 | 268.00 - 315.05 | 0.7271 times | Fri 16 January 2026 | 310.75 (0.05%) | 310.00 | 305.05 - 319.00 | 0.575 times | Fri 09 January 2026 | 310.60 (-9.77%) | 342.50 | 310.00 - 342.95 | 0.3343 times | Fri 02 January 2026 | 344.25 (5.05%) | 321.00 | 315.00 - 351.05 | 1.081 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 3.5858 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.4776 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.5271 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.5404 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.8208 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 26.6715 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 225.53 and 312.98
| Monthly Target 1 | 209.07 |
| Monthly Target 2 | 241.98 |
| Monthly Target 3 | 296.51666666667 |
| Monthly Target 4 | 329.43 |
| Monthly Target 5 | 383.97 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 274.90 (-18.49%) | 340.00 | 263.60 - 351.05 | 0.2101 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3613 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.2857 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.0671 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2064 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.233 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.8941 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7003 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6424 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.3996 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.0909 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 275.33 |
| 12 day DMA | 294.4 |
| 20 day DMA | 309.68 |
| 35 day DMA | 311.92 |
| 50 day DMA | 323.68 |
| 100 day DMA | 365.28 |
| 150 day DMA | 381.34 |
| 200 day DMA | 379.58 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.91 | 279.42 | 283.3 |
| 12 day EMA | 291.05 | 293.98 | 298.04 |
| 20 day EMA | 300.8 | 303.53 | 306.88 |
| 35 day EMA | 314.31 | 316.63 | 319.28 |
| 50 day EMA | 323.85 | 325.85 | 328.06 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.33 | 279.24 | 286.2 |
| 12 day SMA | 294.4 | 297.38 | 301.78 |
| 20 day SMA | 309.68 | 312.26 | 315.09 |
| 35 day SMA | 311.92 | 313.15 | 314.91 |
| 50 day SMA | 323.68 | 325.73 | 327.81 |
| 100 day SMA | 365.28 | 366.49 | 367.75 |
| 150 day SMA | 381.34 | 381.87 | 382.46 |
| 200 day SMA | 379.58 | 380.23 | 380.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.