Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 173.25 and 179.2
| Daily Target 1 | 172.05 |
| Daily Target 2 | 174.45 |
| Daily Target 3 | 178 |
| Daily Target 4 | 180.4 |
| Daily Target 5 | 183.95 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.85 (-3.52%) | 180.05 | 175.60 - 181.55 | 0.5781 times | Thu 29 January 2026 | 183.30 (9.24%) | 168.75 | 168.75 - 187.45 | 2.1478 times | Wed 28 January 2026 | 167.80 (0.3%) | 167.85 | 164.95 - 169.90 | 0.393 times | Tue 27 January 2026 | 167.30 (3.3%) | 163.80 | 159.05 - 168.50 | 0.6603 times | Fri 23 January 2026 | 161.95 (4.55%) | 158.00 | 157.85 - 168.00 | 1.9024 times | Thu 22 January 2026 | 154.90 (0.78%) | 156.90 | 153.75 - 157.95 | 0.4965 times | Wed 21 January 2026 | 153.70 (-2.13%) | 155.20 | 152.30 - 160.30 | 0.9839 times | Tue 20 January 2026 | 157.05 (-4.35%) | 161.00 | 156.50 - 164.35 | 0.7227 times | Mon 19 January 2026 | 164.20 (-4.62%) | 172.05 | 163.15 - 172.05 | 0.638 times | Fri 16 January 2026 | 172.15 (4.71%) | 164.85 | 162.95 - 174.25 | 1.4773 times | Wed 14 January 2026 | 164.40 (1.11%) | 163.55 | 161.50 - 167.90 | 1.134 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 167.95 and 196.35
| Weekly Target 1 | 146.05 |
| Weekly Target 2 | 161.45 |
| Weekly Target 3 | 174.45 |
| Weekly Target 4 | 189.85 |
| Weekly Target 5 | 202.85 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.2136 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 0.2681 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 0.3815 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 5.4742 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.0815 times | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.2297 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 1.1531 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.162 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 1.9008 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.1355 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.95 | 0.0687 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 164.58 and 208.13
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 154.15 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 197.7 |
| Monthly Target 5 | 218.55 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.3286 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.3695 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.8477 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2341 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2337 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4671 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7481 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.448 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.193 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.1303 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.2456 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 165.52 |
| 20 day DMA | 168.46 |
| 35 day DMA | 164.62 |
| 50 day DMA | 164.21 |
| 100 day DMA | 158.88 |
| 150 day DMA | 160.01 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.65 | 170.55 | 164.17 |
| 12 day EMA | 168.85 | 167.4 | 164.51 |
| 20 day EMA | 167.7 | 166.74 | 165 |
| 35 day EMA | 166.23 | 165.61 | 164.57 |
| 50 day EMA | 164.97 | 164.49 | 163.72 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 167.05 | 161.13 |
| 12 day SMA | 165.52 | 165.13 | 164.45 |
| 20 day SMA | 168.46 | 167.8 | 166.75 |
| 35 day SMA | 164.62 | 164.21 | 163.56 |
| 50 day SMA | 164.21 | 164.01 | 163.61 |
| 100 day SMA | 158.88 | 158.69 | 158.46 |
| 150 day SMA | 160.01 | 159.82 | 159.49 |
| 200 day SMA | 151.9 | 151.61 | 151.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.