Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2239.13 and 2335.58
| Daily Target 1 | 2219.77 |
| Daily Target 2 | 2258.48 |
| Daily Target 3 | 2316.2166666667 |
| Daily Target 4 | 2354.93 |
| Daily Target 5 | 2412.67 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2297.20 (-1.89%) | 2373.95 | 2277.50 - 2373.95 | 0.7526 times | Thu 02 July 2026 | 2341.40 (2.17%) | 2301.95 | 2296.60 - 2348.85 | 0.8796 times | Wed 01 July 2026 | 2291.75 (0.04%) | 2290.90 | 2280.05 - 2305.50 | 0.3997 times | Tue 30 June 2026 | 2290.80 (0.73%) | 2274.05 | 2274.05 - 2319.00 | 0.7021 times | Mon 29 June 2026 | 2274.20 (-2.15%) | 2338.80 | 2260.00 - 2338.80 | 0.5303 times | Thu 25 June 2026 | 2324.20 (-0.7%) | 2337.70 | 2308.05 - 2358.00 | 0.5195 times | Wed 24 June 2026 | 2340.65 (-1.79%) | 2375.70 | 2330.50 - 2405.55 | 0.5794 times | Tue 23 June 2026 | 2383.35 (-0.02%) | 2383.85 | 2333.00 - 2423.95 | 1.806 times | Mon 22 June 2026 | 2383.90 (3.11%) | 2345.25 | 2307.70 - 2410.00 | 2.6279 times | Fri 19 June 2026 | 2311.95 (2.52%) | 2250.00 | 2241.30 - 2345.00 | 1.2028 times | Thu 18 June 2026 | 2255.05 (1.81%) | 2220.70 | 2217.70 - 2261.95 | 0.3694 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2221.63 and 2335.58
| Weekly Target 1 | 2196.43 |
| Weekly Target 2 | 2246.82 |
| Weekly Target 3 | 2310.3833333333 |
| Weekly Target 4 | 2360.77 |
| Weekly Target 5 | 2424.33 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2297.20 (-1.16%) | 2338.80 | 2260.00 - 2373.95 | 0.8724 times | Thu 25 June 2026 | 2324.20 (0.53%) | 2345.25 | 2307.70 - 2423.95 | 1.4788 times | Fri 19 June 2026 | 2311.95 (8.52%) | 2164.95 | 2144.15 - 2345.00 | 0.8071 times | Fri 12 June 2026 | 2130.40 (-3.23%) | 2161.75 | 2099.60 - 2200.00 | 0.6954 times | Fri 05 June 2026 | 2201.55 (-3.62%) | 2349.85 | 2192.50 - 2349.85 | 0.7305 times | Fri 29 May 2026 | 2284.15 (2.73%) | 2249.70 | 2199.45 - 2338.45 | 0.7483 times | Fri 22 May 2026 | 2223.35 (-5.31%) | 2320.05 | 2186.00 - 2320.10 | 1.1779 times | Fri 15 May 2026 | 2348.05 (0.78%) | 2357.85 | 2206.40 - 2385.40 | 0.9986 times | Fri 08 May 2026 | 2329.95 (3.09%) | 2284.90 | 2228.00 - 2362.75 | 1.2801 times | Thu 30 April 2026 | 2260.15 (-2.82%) | 2367.50 | 2238.10 - 2440.20 | 1.2109 times | Fri 24 April 2026 | 2325.70 (4.78%) | 2249.85 | 2172.45 - 2367.45 | 1.7993 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2287.35 and 2383.8
| Monthly Target 1 | 2219.77 |
| Monthly Target 2 | 2258.48 |
| Monthly Target 3 | 2316.2166666667 |
| Monthly Target 4 | 2354.93 |
| Monthly Target 5 | 2412.67 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2297.20 (0.28%) | 2290.90 | 2277.50 - 2373.95 | 0.0434 times | Tue 30 June 2026 | 2290.80 (0.29%) | 2349.85 | 2099.60 - 2423.95 | 0.3226 times | Fri 29 May 2026 | 2284.15 (1.06%) | 2284.90 | 2186.00 - 2385.40 | 0.3357 times | Thu 30 April 2026 | 2260.15 (26.25%) | 1834.00 | 1803.40 - 2440.20 | 0.4682 times | Mon 30 March 2026 | 1790.15 (-6.56%) | 1891.00 | 1773.00 - 2100.05 | 4.4001 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.2532 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.5246 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.4502 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.5147 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.6874 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.4204 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2299.07 |
| 12 day DMA | 2309.11 |
| 20 day DMA | 2251.13 |
| 35 day DMA | 2254.64 |
| 50 day DMA | 2264.23 |
| 100 day DMA | 2113.43 |
| 150 day DMA | 2071.01 |
| 200 day DMA | 2153.45 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.98 | 2313.37 | 2299.35 |
| 12 day EMA | 2294.43 | 2293.93 | 2285.3 |
| 20 day EMA | 2279.2 | 2277.31 | 2270.57 |
| 35 day EMA | 2268.51 | 2266.82 | 2262.43 |
| 50 day EMA | 2263.01 | 2261.61 | 2258.35 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.07 | 2304.47 | 2304.32 |
| 12 day SMA | 2309.11 | 2302.35 | 2288.61 |
| 20 day SMA | 2251.13 | 2246.34 | 2240.64 |
| 35 day SMA | 2254.64 | 2252.43 | 2248.86 |
| 50 day SMA | 2264.23 | 2263.16 | 2260.1 |
| 100 day SMA | 2113.43 | 2109.81 | 2105.21 |
| 150 day SMA | 2071.01 | 2069.31 | 2067.52 |
| 200 day SMA | 2153.45 | 2154.93 | 2156.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.