Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 91.67 and 93.41
| Daily Target 1 | 91.29 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 93.026666666667 |
| Daily Target 4 | 93.79 |
| Daily Target 5 | 94.77 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.82 (-0.54%) | 94.00 | 92.26 - 94.00 | 0.395 times | Thu 02 July 2026 | 93.32 (1.94%) | 91.31 | 91.31 - 93.83 | 0.8795 times | Wed 01 July 2026 | 91.54 (0.2%) | 92.49 | 91.30 - 92.88 | 0.4535 times | Tue 30 June 2026 | 91.36 (1.13%) | 90.85 | 90.34 - 92.25 | 0.2787 times | Mon 29 June 2026 | 90.34 (-1.36%) | 91.60 | 90.00 - 91.97 | 0.4872 times | Thu 25 June 2026 | 91.59 (-0.59%) | 92.07 | 91.42 - 93.06 | 0.3107 times | Wed 24 June 2026 | 92.13 (-0.07%) | 92.88 | 91.39 - 93.00 | 1.586 times | Tue 23 June 2026 | 92.19 (1.09%) | 93.34 | 91.01 - 95.36 | 1.9092 times | Mon 22 June 2026 | 91.20 (1.21%) | 90.57 | 90.57 - 92.09 | 1.476 times | Fri 19 June 2026 | 90.11 (-3.91%) | 94.28 | 89.60 - 94.28 | 2.2242 times | Thu 18 June 2026 | 93.78 (3.2%) | 91.75 | 91.75 - 95.65 | 2.4194 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 91.41 and 95.41
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 92.273333333333 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 96.27 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.82 (1.34%) | 91.60 | 90.00 - 94.00 | 0.7 times | Thu 25 June 2026 | 91.59 (1.64%) | 90.57 | 90.57 - 95.36 | 1.4826 times | Fri 19 June 2026 | 90.11 (3.4%) | 89.11 | 88.13 - 95.65 | 2.0483 times | Fri 12 June 2026 | 87.15 (-0.02%) | 86.01 | 85.10 - 88.24 | 0.5582 times | Fri 05 June 2026 | 87.17 (-0.8%) | 89.45 | 84.60 - 89.45 | 0.7553 times | Fri 29 May 2026 | 87.87 (0.47%) | 89.09 | 86.60 - 89.40 | 0.8789 times | Fri 22 May 2026 | 87.46 (-2.63%) | 90.38 | 86.80 - 91.00 | 0.6098 times | Fri 15 May 2026 | 89.82 (-5.39%) | 93.86 | 89.06 - 93.93 | 0.9254 times | Fri 08 May 2026 | 94.94 (3.98%) | 91.10 | 90.54 - 96.24 | 1.4315 times | Thu 30 April 2026 | 91.31 (-0.44%) | 91.00 | 90.40 - 93.93 | 0.6099 times | Fri 24 April 2026 | 91.71 (0.1%) | 90.32 | 89.36 - 94.52 | 1.2363 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 92.06 and 94.76
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 92.706666666667 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.82 (1.6%) | 92.49 | 91.30 - 94.00 | 0.1306 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 1.3618 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 1.0351 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.2029 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.8285 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.7718 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.6266 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.4123 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.7246 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.9057 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 1.6588 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 91.77 |
| 20 day DMA | 89.91 |
| 35 day DMA | 89.06 |
| 50 day DMA | 90.08 |
| 100 day DMA | 88.78 |
| 150 day DMA | 91.98 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 91.99 | 91.32 |
| 12 day EMA | 91.36 | 91.1 | 90.7 |
| 20 day EMA | 90.67 | 90.44 | 90.14 |
| 35 day EMA | 90.49 | 90.35 | 90.17 |
| 50 day EMA | 90.31 | 90.21 | 90.08 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.63 | 91.39 |
| 12 day SMA | 91.77 | 91.47 | 91.13 |
| 20 day SMA | 89.91 | 89.57 | 89.21 |
| 35 day SMA | 89.06 | 88.98 | 88.9 |
| 50 day SMA | 90.08 | 90.1 | 90.04 |
| 100 day SMA | 88.78 | 88.8 | 88.79 |
| 150 day SMA | 91.98 | 92.02 | 92.05 |
| 200 day SMA | 94.37 | 94.43 | 94.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.