Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 92.23 and 94.73
| Daily Target 1 | 90.32 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 92.816666666667 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 95.32 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.95 (0.22%) | 92.50 | 91.50 - 94.00 | 1.0571 times | Thu 29 January 2026 | 92.75 (-0.75%) | 93.00 | 91.70 - 93.65 | 0.5163 times | Wed 28 January 2026 | 93.45 (2.3%) | 91.35 | 90.95 - 93.65 | 0.6113 times | Tue 27 January 2026 | 91.35 (-0.38%) | 91.80 | 90.00 - 92.40 | 0.5133 times | Fri 23 January 2026 | 91.70 (-1.93%) | 93.60 | 90.90 - 93.60 | 0.6588 times | Thu 22 January 2026 | 93.50 (2.41%) | 91.40 | 91.40 - 93.80 | 1.1436 times | Wed 21 January 2026 | 91.30 (-0.6%) | 91.90 | 89.75 - 95.45 | 1.7841 times | Tue 20 January 2026 | 91.85 (-3.37%) | 95.10 | 91.45 - 95.10 | 1.8193 times | Mon 19 January 2026 | 95.05 (-1.25%) | 96.00 | 94.95 - 96.00 | 0.6437 times | Fri 16 January 2026 | 96.25 (-1.38%) | 97.55 | 95.60 - 98.05 | 1.2526 times | Wed 14 January 2026 | 97.60 (-0.46%) | 98.10 | 97.45 - 98.50 | 1.1941 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 91.48 and 95.48
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 92.316666666667 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.95 (1.36%) | 91.80 | 90.00 - 94.00 | 0.3303 times | Fri 23 January 2026 | 91.70 (-4.73%) | 96.00 | 89.75 - 96.00 | 0.7405 times | Fri 16 January 2026 | 96.25 (-1.89%) | 98.50 | 95.60 - 99.25 | 0.5658 times | Fri 09 January 2026 | 98.10 (-5.13%) | 104.00 | 96.80 - 104.25 | 0.8511 times | Fri 02 January 2026 | 103.40 (2.57%) | 99.00 | 99.00 - 103.65 | 0.8108 times | Fri 26 December 2025 | 100.81 (0.63%) | 100.39 | 99.85 - 103.00 | 0.6338 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 0.922 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.3638 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 3.0138 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7682 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.8396 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 84.1 and 98.6
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 95.65 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3297 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.7432 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3813 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4766 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8729 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.9383 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.2019 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.5635 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.407 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.0856 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.3109 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 93.82 |
| 20 day DMA | 96.43 |
| 35 day DMA | 98.27 |
| 50 day DMA | 98.74 |
| 100 day DMA | 100.3 |
| 150 day DMA | 104.43 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.78 | 92.8 |
| 12 day EMA | 94.02 | 94.22 | 94.49 |
| 20 day EMA | 95.4 | 95.66 | 95.97 |
| 35 day EMA | 96.91 | 97.14 | 97.4 |
| 50 day EMA | 98.27 | 98.49 | 98.72 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.55 | 92.26 |
| 12 day SMA | 93.82 | 94.23 | 94.68 |
| 20 day SMA | 96.43 | 96.83 | 97.19 |
| 35 day SMA | 98.27 | 98.42 | 98.57 |
| 50 day SMA | 98.74 | 98.88 | 99.06 |
| 100 day SMA | 100.3 | 100.43 | 100.54 |
| 150 day SMA | 104.43 | 104.55 | 104.67 |
| 200 day SMA | 105.15 | 105.18 | 105.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.