Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 189 and 194.7
| Daily Target 1 | 187.87 |
| Daily Target 2 | 190.13 |
| Daily Target 3 | 193.56666666667 |
| Daily Target 4 | 195.83 |
| Daily Target 5 | 199.27 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 192.40 (0.21%) | 196.50 | 191.30 - 197.00 | 0.5636 times | Wed 01 July 2026 | 192.00 (2.89%) | 191.95 | 191.95 - 192.00 | 0.2103 times | Mon 29 June 2026 | 186.60 (-2.33%) | 188.00 | 186.60 - 197.85 | 1.5394 times | Thu 25 June 2026 | 191.05 (-1.52%) | 194.00 | 191.05 - 194.00 | 0.0463 times | Wed 24 June 2026 | 194.00 (0.08%) | 190.45 | 190.35 - 195.00 | 1.4848 times | Tue 23 June 2026 | 193.85 (-1.2%) | 195.00 | 193.25 - 195.00 | 0.0778 times | Mon 22 June 2026 | 196.20 (0.62%) | 184.55 | 184.55 - 199.15 | 0.5258 times | Fri 19 June 2026 | 195.00 (-2.45%) | 203.20 | 195.00 - 203.20 | 0.0841 times | Thu 18 June 2026 | 199.90 (-0.05%) | 195.05 | 195.05 - 199.90 | 5.1041 times | Wed 17 June 2026 | 200.00 (3.52%) | 199.25 | 199.25 - 201.30 | 0.3638 times | Tue 16 June 2026 | 193.20 (2.06%) | 195.60 | 193.00 - 198.95 | 0.9716 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 189.5 and 200.75
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 186.72 |
| Weekly Target 3 | 192.28333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 203.53 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 192.40 (0.71%) | 188.00 | 186.60 - 197.85 | 0.0943 times | Thu 25 June 2026 | 191.05 (-2.03%) | 184.55 | 184.55 - 199.15 | 0.087 times | Fri 19 June 2026 | 195.00 (3.01%) | 195.60 | 193.00 - 203.20 | 0.2659 times | Fri 12 June 2026 | 189.30 (-5.02%) | 192.65 | 185.05 - 202.65 | 0.4595 times | Fri 05 June 2026 | 199.30 (4.59%) | 192.00 | 179.00 - 221.35 | 2.2529 times | Fri 29 May 2026 | 190.55 (-4.72%) | 198.45 | 180.50 - 227.35 | 0.3841 times | Fri 22 May 2026 | 200.00 (-3.38%) | 195.05 | 188.05 - 215.05 | 1.977 times | Fri 15 May 2026 | 207.00 (19.55%) | 170.50 | 167.95 - 224.95 | 4.2266 times | Fri 08 May 2026 | 173.15 (2.61%) | 165.50 | 160.10 - 176.00 | 0.1858 times | Thu 30 April 2026 | 168.75 (2.9%) | 167.00 | 158.65 - 169.90 | 0.0669 times | Fri 24 April 2026 | 164.00 (-1.97%) | 163.30 | 161.00 - 168.50 | 0.5352 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 191.85 and 197.55
| Monthly Target 1 | 187.87 |
| Monthly Target 2 | 190.13 |
| Monthly Target 3 | 193.56666666667 |
| Monthly Target 4 | 195.83 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 192.40 (3.11%) | 191.95 | 191.30 - 197.00 | 0.0122 times | Mon 29 June 2026 | 186.60 (-2.07%) | 192.00 | 179.00 - 221.35 | 1.2065 times | Fri 29 May 2026 | 190.55 (12.92%) | 165.50 | 160.10 - 227.35 | 2.6125 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.5599 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.8388 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2452 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.29 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.8332 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3497 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 1.0521 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.8192 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 191.21 |
| 12 day DMA | 193.63 |
| 20 day DMA | 194.98 |
| 35 day DMA | 193.28 |
| 50 day DMA | 185.37 |
| 100 day DMA | 171.9 |
| 150 day DMA | 179 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.81 | 191.51 | 191.27 |
| 12 day EMA | 192.85 | 192.93 | 193.1 |
| 20 day EMA | 192.58 | 192.6 | 192.66 |
| 35 day EMA | 188.26 | 188.02 | 187.79 |
| 50 day EMA | 183.56 | 183.2 | 182.84 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.21 | 191.5 | 192.34 |
| 12 day SMA | 193.63 | 193.3 | 193.33 |
| 20 day SMA | 194.98 | 194.69 | 194.62 |
| 35 day SMA | 193.28 | 192.7 | 192.08 |
| 50 day SMA | 185.37 | 184.74 | 184.09 |
| 100 day SMA | 171.9 | 171.76 | 171.59 |
| 150 day SMA | 179 | 179.1 | 179.2 |
| 200 day SMA | 189.2 | 189.38 | 189.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.