Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 161.6 and 171.6
| Daily Target 1 | 159.73 |
| Daily Target 2 | 163.47 |
| Daily Target 3 | 169.73333333333 |
| Daily Target 4 | 173.47 |
| Daily Target 5 | 179.73 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 167.20 (-4.97%) | 175.00 | 166.00 - 176.00 | 0.6102 times | Wed 28 January 2026 | 175.95 (0.86%) | 175.00 | 175.00 - 176.00 | 0.0815 times | Tue 27 January 2026 | 174.45 (0.84%) | 176.70 | 173.00 - 176.70 | 0.7967 times | Fri 23 January 2026 | 173.00 (-2.78%) | 174.95 | 171.00 - 179.55 | 1.2452 times | Thu 22 January 2026 | 177.95 (1.69%) | 175.00 | 171.00 - 177.95 | 0.1089 times | Wed 21 January 2026 | 175.00 (-1.66%) | 181.50 | 173.25 - 184.45 | 3.1322 times | Tue 20 January 2026 | 177.95 (-1.74%) | 180.10 | 176.00 - 180.10 | 0.2177 times | Mon 19 January 2026 | 181.10 (-2.45%) | 188.85 | 176.75 - 188.85 | 2.3219 times | Fri 16 January 2026 | 185.65 (0.35%) | 175.00 | 175.00 - 189.00 | 1.3146 times | Wed 14 January 2026 | 185.00 (1.59%) | 184.75 | 182.00 - 185.85 | 0.1711 times | Tue 13 January 2026 | 182.10 (-3.16%) | 187.00 | 178.30 - 189.30 | 0.9055 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 161.25 and 171.95
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 163.23 |
| Weekly Target 3 | 169.96666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 167.20 (-3.35%) | 176.70 | 166.00 - 176.70 | 0.4801 times | Fri 23 January 2026 | 173.00 (-6.81%) | 188.85 | 171.00 - 188.85 | 2.2662 times | Fri 16 January 2026 | 185.65 (-3.31%) | 189.00 | 175.00 - 190.40 | 0.8014 times | Fri 09 January 2026 | 192.00 (-1.87%) | 195.65 | 188.90 - 202.50 | 0.3756 times | Fri 02 January 2026 | 195.65 (-0.05%) | 195.00 | 182.50 - 198.95 | 0.2077 times | Fri 26 December 2025 | 195.75 (-3.86%) | 196.05 | 191.75 - 210.05 | 0.3033 times | Fri 19 December 2025 | 203.60 (14.38%) | 173.25 | 172.60 - 231.85 | 5.0583 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.3527 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0262 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.1286 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.1086 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 148.35 and 184.85
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 178.56666666667 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 215.07 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 167.20 (-10.56%) | 188.70 | 166.00 - 202.50 | 1.0334 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.4906 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.2843 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.8555 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.6661 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.2325 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.8362 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.5922 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.495 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5141 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.2588 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 173.71 |
| 12 day DMA | 178.62 |
| 20 day DMA | 184.89 |
| 35 day DMA | 188.58 |
| 50 day DMA | 190.79 |
| 100 day DMA | 204.32 |
| 150 day DMA | 214.42 |
| 200 day DMA | 216.01 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.2 | 176.2 | 176.32 |
| 12 day EMA | 178.35 | 180.38 | 181.19 |
| 20 day EMA | 182.36 | 183.96 | 184.8 |
| 35 day EMA | 186.58 | 187.72 | 188.41 |
| 50 day EMA | 190.11 | 191.04 | 191.66 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.71 | 175.27 | 175.67 |
| 12 day SMA | 178.62 | 180.68 | 182.25 |
| 20 day SMA | 184.89 | 185.89 | 186.7 |
| 35 day SMA | 188.58 | 188.91 | 189.43 |
| 50 day SMA | 190.79 | 191.52 | 192.06 |
| 100 day SMA | 204.32 | 204.91 | 205.42 |
| 150 day SMA | 214.42 | 214.98 | 215.57 |
| 200 day SMA | 216.01 | 216.32 | 216.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.