Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 73.2 and 74.86
| Daily Target 1 | 71.84 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 74.56 |
| Daily Target 5 | 75.16 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.96 (1.19%) | 73.28 | 72.44 - 74.10 | 0.2583 times | Wed 28 January 2026 | 73.09 (2.28%) | 72.19 | 71.24 - 73.55 | 0.2938 times | Tue 27 January 2026 | 71.46 (-1.75%) | 68.00 | 68.00 - 72.97 | 0.2445 times | Fri 23 January 2026 | 72.73 (-0.23%) | 72.91 | 71.80 - 73.19 | 0.7495 times | Thu 22 January 2026 | 72.90 (2.22%) | 70.86 | 70.83 - 74.98 | 2.0414 times | Wed 21 January 2026 | 71.32 (-2.55%) | 70.10 | 69.99 - 72.34 | 0.9003 times | Tue 20 January 2026 | 73.19 (-0.56%) | 73.00 | 71.60 - 73.47 | 1.482 times | Mon 19 January 2026 | 73.60 (-0.19%) | 74.54 | 73.00 - 74.54 | 0.7926 times | Fri 16 January 2026 | 73.74 (-2.68%) | 75.71 | 73.29 - 76.00 | 2.1882 times | Wed 14 January 2026 | 75.77 (0.49%) | 76.67 | 75.00 - 76.67 | 1.0493 times | Tue 13 January 2026 | 75.40 (-3.05%) | 78.07 | 74.55 - 78.25 | 4.6815 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 70.98 and 77.08
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 72.02 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.96 (1.69%) | 68.00 | 68.00 - 74.10 | 0.0932 times | Fri 23 January 2026 | 72.73 (-1.37%) | 74.54 | 69.99 - 74.98 | 0.698 times | Fri 16 January 2026 | 73.74 (-4.23%) | 75.07 | 73.29 - 78.25 | 1.0072 times | Fri 09 January 2026 | 77.00 (-4.32%) | 86.89 | 77.00 - 86.89 | 0.5977 times | Fri 02 January 2026 | 80.48 (0.21%) | 80.56 | 78.39 - 82.88 | 0.7834 times | Fri 26 December 2025 | 80.31 (2.79%) | 78.00 | 77.07 - 81.47 | 0.7055 times | Fri 19 December 2025 | 78.13 (-1.57%) | 79.49 | 77.15 - 79.65 | 0.7305 times | Fri 12 December 2025 | 79.38 (-3.84%) | 82.55 | 77.47 - 83.90 | 0.4857 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.47 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.4287 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.5618 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 61.54 and 80.43
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 76.283333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.96 (-8.1%) | 82.88 | 68.00 - 86.89 | 0.2543 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.4675 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4633 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.4149 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.844 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9704 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.8322 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8932 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.2631 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5972 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 1.0231 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 73.74 |
| 20 day DMA | 75.84 |
| 35 day DMA | 77.11 |
| 50 day DMA | 77.7 |
| 100 day DMA | 81.13 |
| 150 day DMA | 97.9 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.71 | 72.52 |
| 12 day EMA | 73.98 | 73.98 | 74.14 |
| 20 day EMA | 75.06 | 75.18 | 75.4 |
| 35 day EMA | 76.34 | 76.48 | 76.68 |
| 50 day EMA | 77.54 | 77.69 | 77.88 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.3 | 72.32 |
| 12 day SMA | 73.74 | 74 | 74.4 |
| 20 day SMA | 75.84 | 76.14 | 76.53 |
| 35 day SMA | 77.11 | 77.25 | 77.52 |
| 50 day SMA | 77.7 | 77.83 | 77.99 |
| 100 day SMA | 81.13 | 81.25 | 81.4 |
| 150 day SMA | 97.9 | 98.79 | 99.69 |
| 200 day SMA | 121.21 | 121.61 | 121.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.