Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 152.35 and 154.65
| Daily Target 1 | 150.43 |
| Daily Target 2 | 151.97 |
| Daily Target 3 | 152.73333333333 |
| Daily Target 4 | 154.27 |
| Daily Target 5 | 155.03 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.50 (1.32%) | 153.40 | 151.20 - 153.50 | 0.6331 times | Tue 27 January 2026 | 151.50 (1.64%) | 145.35 | 145.35 - 152.90 | 2.2205 times | Fri 23 January 2026 | 149.05 (-0.77%) | 148.00 | 148.00 - 151.55 | 0.4583 times | Thu 22 January 2026 | 150.20 (5.26%) | 146.85 | 146.85 - 150.35 | 0.128 times | Wed 21 January 2026 | 142.70 (-2.49%) | 146.05 | 138.35 - 146.05 | 2.4542 times | Tue 20 January 2026 | 146.35 (-2.14%) | 149.10 | 145.95 - 149.10 | 0.6824 times | Mon 19 January 2026 | 149.55 (-1.77%) | 152.00 | 149.05 - 152.05 | 0.8586 times | Fri 16 January 2026 | 152.25 (-2.4%) | 153.70 | 151.65 - 154.00 | 1.5541 times | Wed 14 January 2026 | 156.00 (1.17%) | 151.25 | 151.25 - 156.45 | 0.4042 times | Tue 13 January 2026 | 154.20 (-0.29%) | 154.75 | 152.85 - 154.95 | 0.6066 times | Mon 12 January 2026 | 154.65 (1.58%) | 149.50 | 148.60 - 156.65 | 2.1234 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 149.43 and 157.58
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.50 (2.99%) | 145.35 | 145.35 - 153.50 | 0.2057 times | Fri 23 January 2026 | 149.05 (-2.1%) | 152.00 | 138.35 - 152.05 | 0.3303 times | Fri 16 January 2026 | 152.25 (0%) | 149.50 | 148.60 - 156.65 | 0.338 times | Fri 09 January 2026 | 152.25 (-5.41%) | 163.90 | 150.50 - 167.30 | 0.9094 times | Fri 02 January 2026 | 160.95 (11.97%) | 152.00 | 146.10 - 163.45 | 5.0385 times | Fri 26 December 2025 | 143.75 (6.25%) | 138.50 | 136.00 - 149.30 | 0.3373 times | Fri 19 December 2025 | 135.30 (-3.74%) | 140.40 | 132.50 - 147.90 | 0.2592 times | Fri 12 December 2025 | 140.55 (-7.93%) | 154.65 | 136.10 - 154.65 | 0.6892 times | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 1.2953 times | Fri 28 November 2025 | 142.10 (-1.93%) | 137.60 | 137.60 - 146.25 | 0.597 times | Fri 21 November 2025 | 144.90 (-4.32%) | 159.90 | 143.60 - 163.00 | 1.188 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 131.45 and 160.4
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 153.05 |
| Monthly Target 4 | 167.75 |
| Monthly Target 5 | 182 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.50 (-0.39%) | 155.20 | 138.35 - 167.30 | 0.4281 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.1777 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5561 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.3201 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.4047 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.2175 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.5261 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.6718 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.3067 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.3913 times | Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.4972 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 149.39 |
| 12 day DMA | 151.02 |
| 20 day DMA | 153.99 |
| 35 day DMA | 147.84 |
| 50 day DMA | 147.7 |
| 100 day DMA | 152.27 |
| 150 day DMA | 157.5 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 149.74 | 148.86 |
| 12 day EMA | 151.13 | 150.7 | 150.55 |
| 20 day EMA | 150.85 | 150.57 | 150.47 |
| 35 day EMA | 149.98 | 149.77 | 149.67 |
| 50 day EMA | 147.62 | 147.38 | 147.21 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.39 | 147.96 | 147.57 |
| 12 day SMA | 151.02 | 151.38 | 152.52 |
| 20 day SMA | 153.99 | 154.08 | 153.69 |
| 35 day SMA | 147.84 | 147.82 | 147.81 |
| 50 day SMA | 147.7 | 147.65 | 147.52 |
| 100 day SMA | 152.27 | 152.4 | 152.44 |
| 150 day SMA | 157.5 | 157.56 | 157.64 |
| 200 day SMA | 153.66 | 153.5 | 153.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.