Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4744.93 and 4835.13
| Daily Target 1 | 4728.35 |
| Daily Target 2 | 4761.5 |
| Daily Target 3 | 4818.55 |
| Daily Target 4 | 4851.7 |
| Daily Target 5 | 4908.75 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4794.65 (-0.02%) | 4875.60 | 4785.40 - 4875.60 | 0.0894 times | Thu 09 April 2026 | 4795.50 (-0.19%) | 4889.85 | 4756.20 - 4889.85 | 0.2267 times | Wed 08 April 2026 | 4804.65 (3.44%) | 4741.95 | 4722.95 - 4822.90 | 0.3303 times | Tue 07 April 2026 | 4645.00 (-0.67%) | 4698.65 | 4622.40 - 4698.65 | 0.2023 times | Mon 06 April 2026 | 4676.50 (-1.71%) | 4824.95 | 4660.00 - 4824.95 | 0.3156 times | Thu 02 April 2026 | 4758.00 (0.56%) | 4624.90 | 4587.00 - 4788.00 | 0.3371 times | Wed 01 April 2026 | 4731.40 (1.72%) | 4659.85 | 4597.80 - 4765.00 | 1.0187 times | Mon 30 March 2026 | 4651.60 (3.55%) | 4533.45 | 4400.00 - 4678.50 | 5.6818 times | Fri 27 March 2026 | 4492.10 (-0.23%) | 4422.40 | 4409.00 - 4528.75 | 0.962 times | Wed 25 March 2026 | 4502.50 (-1.57%) | 4581.70 | 4491.30 - 4611.00 | 0.836 times | Tue 24 March 2026 | 4574.30 (2.03%) | 4573.15 | 4499.70 - 4599.40 | 0.3899 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4574.8 and 4842.25
| Weekly Target 1 | 4501.52 |
| Weekly Target 2 | 4648.08 |
| Weekly Target 3 | 4768.9666666667 |
| Weekly Target 4 | 4915.53 |
| Weekly Target 5 | 5036.42 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4794.65 (0.77%) | 4824.95 | 4622.40 - 4889.85 | 0.2709 times | Thu 02 April 2026 | 4758.00 (5.92%) | 4533.45 | 4400.00 - 4788.00 | 1.6375 times | Fri 27 March 2026 | 4492.10 (-4.82%) | 4659.05 | 4406.95 - 4662.05 | 0.7116 times | Fri 20 March 2026 | 4719.35 (4.6%) | 4424.00 | 4328.25 - 4785.95 | 1.2613 times | Fri 13 March 2026 | 4511.65 (-1.95%) | 4565.00 | 4448.55 - 4625.00 | 1.5123 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.6032 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.5016 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.1082 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.4775 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 0.9159 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.4918 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4690.83 and 4993.68
| Monthly Target 1 | 4454.32 |
| Monthly Target 2 | 4624.48 |
| Monthly Target 3 | 4757.1666666667 |
| Monthly Target 4 | 4927.33 |
| Monthly Target 5 | 5060.02 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4794.65 (3.08%) | 4659.85 | 4587.00 - 4889.85 | 0.1147 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.0579 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7828 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.511 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7618 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.5553 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2703 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 1.001 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8298 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.1156 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6695 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4743.26 |
| 12 day DMA | 4659.14 |
| 20 day DMA | 4606.09 |
| 35 day DMA | 4633.2 |
| 50 day DMA | 4608.79 |
| 100 day DMA | 4541.17 |
| 150 day DMA | 4690.5 |
| 200 day DMA | 5018.09 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4756.8 | 4737.88 | 4709.08 |
| 12 day EMA | 4691.62 | 4672.89 | 4650.61 |
| 20 day EMA | 4654.16 | 4639.38 | 4622.95 |
| 35 day EMA | 4618.93 | 4608.59 | 4597.59 |
| 50 day EMA | 4603.51 | 4595.71 | 4587.56 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4743.26 | 4735.93 | 4723.11 |
| 12 day SMA | 4659.14 | 4652.86 | 4625.31 |
| 20 day SMA | 4606.09 | 4596.57 | 4580.05 |
| 35 day SMA | 4633.2 | 4629.95 | 4629.49 |
| 50 day SMA | 4608.79 | 4599.72 | 4591.48 |
| 100 day SMA | 4541.17 | 4538.44 | 4535.6 |
| 150 day SMA | 4690.5 | 4693.4 | 4696.6 |
| 200 day SMA | 5018.09 | 5022.38 | 5025.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.