Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4321.93 and 4371.78
| Daily Target 1 | 4307.37 |
| Daily Target 2 | 4336.48 |
| Daily Target 3 | 4357.2166666667 |
| Daily Target 4 | 4386.33 |
| Daily Target 5 | 4407.07 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4365.60 (-0.3%) | 4368.00 | 4328.10 - 4377.95 | 0.9233 times | Wed 28 January 2026 | 4378.85 (0.86%) | 4383.80 | 4350.00 - 4399.95 | 1.582 times | Tue 27 January 2026 | 4341.55 (-0.95%) | 4308.75 | 4308.75 - 4408.05 | 1.028 times | Fri 23 January 2026 | 4383.05 (0.51%) | 4479.85 | 4372.20 - 4479.85 | 0.5316 times | Thu 22 January 2026 | 4360.80 (-0.85%) | 4325.55 | 4325.55 - 4459.00 | 0.2917 times | Wed 21 January 2026 | 4398.25 (0.22%) | 4330.25 | 4309.95 - 4412.20 | 2.6441 times | Tue 20 January 2026 | 4388.50 (0.27%) | 4370.05 | 4280.00 - 4401.75 | 1.0845 times | Mon 19 January 2026 | 4376.50 (-0.43%) | 4388.00 | 4367.20 - 4415.95 | 0.5352 times | Fri 16 January 2026 | 4395.40 (-0.38%) | 4412.00 | 4384.00 - 4412.00 | 0.4281 times | Wed 14 January 2026 | 4412.00 (-0.42%) | 4418.65 | 4393.10 - 4448.85 | 0.9515 times | Tue 13 January 2026 | 4430.65 (0.18%) | 4422.60 | 4407.65 - 4473.25 | 1.542 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4337.18 and 4436.48
| Weekly Target 1 | 4261.5 |
| Weekly Target 2 | 4313.55 |
| Weekly Target 3 | 4360.8 |
| Weekly Target 4 | 4412.85 |
| Weekly Target 5 | 4460.1 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4365.60 (-0.4%) | 4308.75 | 4308.75 - 4408.05 | 0.2046 times | Fri 23 January 2026 | 4383.05 (-0.28%) | 4388.00 | 4280.00 - 4479.85 | 0.2946 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.2963 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.4224 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 0.79 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 0.5991 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.3191 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4118 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4716 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.1905 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.4443 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4172.98 and 4472.63
| Monthly Target 1 | 4108.77 |
| Monthly Target 2 | 4237.18 |
| Monthly Target 3 | 4408.4166666667 |
| Monthly Target 4 | 4536.83 |
| Monthly Target 5 | 4708.07 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4365.60 (-4.28%) | 4560.75 | 4280.00 - 4579.65 | 0.4372 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.6916 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3198 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1532 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9087 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7533 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0128 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6078 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7294 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3861 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.5994 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4365.97 |
| 12 day DMA | 4387.82 |
| 20 day DMA | 4441.91 |
| 35 day DMA | 4431.2 |
| 50 day DMA | 4467.74 |
| 100 day DMA | 4714.7 |
| 150 day DMA | 5137.82 |
| 200 day DMA | 5132.14 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4371.16 | 4373.94 | 4371.48 |
| 12 day EMA | 4394.25 | 4399.46 | 4403.21 |
| 20 day EMA | 4415.02 | 4420.22 | 4424.57 |
| 35 day EMA | 4442.62 | 4447.15 | 4451.17 |
| 50 day EMA | 4461.39 | 4465.3 | 4468.83 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4365.97 | 4372.5 | 4374.43 |
| 12 day SMA | 4387.82 | 4396.94 | 4406.8 |
| 20 day SMA | 4441.91 | 4449.31 | 4457.12 |
| 35 day SMA | 4431.2 | 4433.18 | 4436.54 |
| 50 day SMA | 4467.74 | 4471.61 | 4473.55 |
| 100 day SMA | 4714.7 | 4722.95 | 4731.35 |
| 150 day SMA | 5137.82 | 5145.99 | 5154.53 |
| 200 day SMA | 5132.14 | 5134.41 | 5137.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.