Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 369 and 382.65
| Daily Target 1 | 365.05 |
| Daily Target 2 | 372.95 |
| Daily Target 3 | 378.7 |
| Daily Target 4 | 386.6 |
| Daily Target 5 | 392.35 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 380.85 (0.2%) | 381.90 | 370.80 - 384.45 | 0.124 times | Thu 29 January 2026 | 380.10 (3.15%) | 378.00 | 361.50 - 381.80 | 0.3072 times | Wed 28 January 2026 | 368.50 (6.1%) | 353.60 | 353.60 - 369.00 | 0.6185 times | Tue 27 January 2026 | 347.30 (2.13%) | 329.40 | 329.40 - 349.35 | 0.6454 times | Fri 23 January 2026 | 340.05 (3.88%) | 333.40 | 320.00 - 345.80 | 3.5714 times | Thu 22 January 2026 | 327.35 (-13.86%) | 380.00 | 322.00 - 387.85 | 2.3257 times | Wed 21 January 2026 | 380.00 (-5.33%) | 391.60 | 373.75 - 397.85 | 0.552 times | Tue 20 January 2026 | 401.40 (-2.58%) | 412.50 | 394.50 - 425.65 | 0.3765 times | Mon 19 January 2026 | 412.05 (-6.37%) | 448.25 | 401.70 - 451.00 | 1.4181 times | Fri 16 January 2026 | 440.10 (-0.43%) | 440.50 | 437.25 - 440.60 | 0.0612 times | Wed 14 January 2026 | 442.00 (-0.19%) | 438.90 | 432.65 - 446.45 | 1.3533 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 355.13 and 410.18
| Weekly Target 1 | 309.85 |
| Weekly Target 2 | 345.35 |
| Weekly Target 3 | 364.9 |
| Weekly Target 4 | 400.4 |
| Weekly Target 5 | 419.95 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 380.85 (12%) | 329.40 | 329.40 - 384.45 | 0.7962 times | Fri 23 January 2026 | 340.05 (-22.73%) | 448.25 | 320.00 - 451.00 | 3.872 times | Fri 16 January 2026 | 440.10 (-3.49%) | 450.00 | 432.65 - 453.55 | 0.9218 times | Fri 09 January 2026 | 456.00 (-4.52%) | 472.65 | 446.10 - 474.00 | 1.0797 times | Fri 02 January 2026 | 477.60 (-2.02%) | 460.45 | 460.45 - 485.00 | 0.1961 times | Fri 26 December 2025 | 487.45 (5.71%) | 464.70 | 450.15 - 487.45 | 0.6447 times | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.3629 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.4391 times | Fri 05 December 2025 | 434.00 (-5.03%) | 458.25 | 427.90 - 460.10 | 1.1167 times | Fri 28 November 2025 | 457.00 (-3.3%) | 472.60 | 455.00 - 474.00 | 0.5708 times | Fri 21 November 2025 | 472.60 (-2.64%) | 485.00 | 467.00 - 487.80 | 0.2903 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 271.63 and 429.23
| Monthly Target 1 | 235.22 |
| Monthly Target 2 | 308.03 |
| Monthly Target 3 | 392.81666666667 |
| Monthly Target 4 | 465.63 |
| Monthly Target 5 | 550.42 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.5693 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.6385 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4671 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7522 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.6753 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7568 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.5789 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.9127 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.8942 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.755 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 1.7244 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 363.36 |
| 12 day DMA | 388.55 |
| 20 day DMA | 417.85 |
| 35 day DMA | 437.24 |
| 50 day DMA | 442.43 |
| 100 day DMA | 492.17 |
| 150 day DMA | 525.01 |
| 200 day DMA | 540.45 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.96 | 369.02 | 363.48 |
| 12 day EMA | 387.77 | 389.03 | 390.65 |
| 20 day EMA | 405.02 | 407.56 | 410.45 |
| 35 day EMA | 422.73 | 425.2 | 427.86 |
| 50 day EMA | 437.95 | 440.28 | 442.74 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.36 | 352.66 | 352.64 |
| 12 day SMA | 388.55 | 393.74 | 400.06 |
| 20 day SMA | 417.85 | 422.56 | 427.06 |
| 35 day SMA | 437.24 | 438.92 | 440.49 |
| 50 day SMA | 442.43 | 444.36 | 446.29 |
| 100 day SMA | 492.17 | 494.29 | 496.43 |
| 150 day SMA | 525.01 | 526.37 | 527.74 |
| 200 day SMA | 540.45 | 541.47 | 542.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.