Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 389.1 and 395.5
| Daily Target 1 | 383.77 |
| Daily Target 2 | 388.03 |
| Daily Target 3 | 390.16666666667 |
| Daily Target 4 | 394.43 |
| Daily Target 5 | 396.57 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 392.30 (2.67%) | 386.95 | 385.90 - 392.30 | 0.1823 times | Thu 24 September 2026 | 382.10 (-1.75%) | 396.90 | 382.10 - 396.90 | 1.5733 times | Wed 23 September 2026 | 388.90 (-0.55%) | 392.00 | 386.00 - 396.05 | 0.5424 times | Tue 22 September 2026 | 391.05 (-2.24%) | 403.95 | 390.00 - 403.95 | 1.8118 times | Mon 21 September 2026 | 400.00 (6.67%) | 376.00 | 375.00 - 410.95 | 3.7092 times | Thu 17 September 2026 | 375.00 (0.03%) | 375.95 | 374.00 - 378.30 | 0.4952 times | Wed 16 September 2026 | 374.90 (-0.32%) | 374.00 | 369.25 - 375.00 | 0.2566 times | Tue 15 September 2026 | 376.10 (-0.12%) | 376.55 | 376.00 - 386.50 | 0.0675 times | Fri 11 September 2026 | 376.55 (-1.39%) | 380.00 | 375.40 - 388.00 | 1.0691 times | Thu 10 September 2026 | 381.85 (0.47%) | 382.00 | 381.85 - 382.00 | 0.2926 times | Wed 09 September 2026 | 380.05 (-0.77%) | 380.00 | 380.00 - 381.10 | 0.4141 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 383.65 and 419.6
| Weekly Target 1 | 356.8 |
| Weekly Target 2 | 374.55 |
| Weekly Target 3 | 392.75 |
| Weekly Target 4 | 410.5 |
| Weekly Target 5 | 428.7 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 392.30 (4.61%) | 376.00 | 375.00 - 410.95 | 0.5829 times | Thu 17 September 2026 | 375.00 (-0.41%) | 376.55 | 369.25 - 386.50 | 0.0611 times | Fri 11 September 2026 | 376.55 (-1.81%) | 380.00 | 375.40 - 396.00 | 0.6307 times | Fri 04 September 2026 | 383.50 (-1.92%) | 391.00 | 375.15 - 400.35 | 0.5188 times | Fri 28 August 2026 | 391.00 (-3.58%) | 398.50 | 378.65 - 408.00 | 0.5383 times | Fri 21 August 2026 | 405.50 (-0.17%) | 408.00 | 395.45 - 411.60 | 0.89 times | Fri 14 August 2026 | 406.20 (-3.94%) | 420.05 | 400.50 - 422.10 | 0.7915 times | Fri 07 August 2026 | 422.85 (15.85%) | 361.00 | 361.00 - 438.30 | 5.2919 times | Fri 31 July 2026 | 365.00 (1.53%) | 357.00 | 345.50 - 368.90 | 0.3056 times | Thu 23 July 2026 | 359.50 (-2.03%) | 370.50 | 352.70 - 378.55 | 0.3893 times | Fri 17 July 2026 | 366.95 (-0.37%) | 367.80 | 364.05 - 391.00 | 1.4205 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 380.78 and 422.48
| Monthly Target 1 | 349.13 |
| Monthly Target 2 | 370.72 |
| Monthly Target 3 | 390.83333333333 |
| Monthly Target 4 | 412.42 |
| Monthly Target 5 | 432.53 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 392.30 (1.99%) | 385.00 | 369.25 - 410.95 | 0.3571 times | Mon 31 August 2026 | 384.65 (5.38%) | 361.00 | 361.00 - 438.30 | 1.5265 times | Fri 31 July 2026 | 365.00 (3.81%) | 352.10 | 344.05 - 391.00 | 0.6156 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.4704 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.7481 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.5122 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.5718 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5049 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2037 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.4897 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3583 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 390.87 |
| 12 day DMA | 383.48 |
| 20 day DMA | 384.16 |
| 35 day DMA | 393.94 |
| 50 day DMA | 385.67 |
| 100 day DMA | 372.87 |
| 150 day DMA | 360.2 |
| 200 day DMA | 377.84 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.88 | 385.67 | 387.45 |
| 12 day EMA | 386.16 | 385.04 | 385.58 |
| 20 day EMA | 386.33 | 385.7 | 386.08 |
| 35 day EMA | 384.09 | 383.61 | 383.7 |
| 50 day EMA | 384.22 | 383.89 | 383.96 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.87 | 387.41 | 385.97 |
| 12 day SMA | 383.48 | 382.96 | 383.08 |
| 20 day SMA | 384.16 | 383.99 | 384.81 |
| 35 day SMA | 393.94 | 393.65 | 393.53 |
| 50 day SMA | 385.67 | 385.33 | 385.05 |
| 100 day SMA | 372.87 | 372.38 | 372.11 |
| 150 day SMA | 360.2 | 360.02 | 359.92 |
| 200 day SMA | 377.84 | 378.19 | 378.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.