Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1722.53 and 1842.58
| Daily Target 1 | 1700 |
| Daily Target 2 | 1745.05 |
| Daily Target 3 | 1820.05 |
| Daily Target 4 | 1865.1 |
| Daily Target 5 | 1940.1 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1790.10 (-5.7%) | 1895.05 | 1775.00 - 1895.05 | 4.6182 times | Mon 28 September 2026 | 1898.30 (-3.42%) | 1939.40 | 1894.75 - 1945.80 | 0.1218 times | Fri 25 September 2026 | 1965.55 (1.28%) | 1940.20 | 1933.75 - 1971.15 | 0.0516 times | Thu 24 September 2026 | 1940.75 (-0.76%) | 1940.95 | 1926.00 - 1953.20 | 0.0375 times | Wed 23 September 2026 | 1955.70 (0.55%) | 1942.00 | 1939.15 - 1987.20 | 0.2869 times | Tue 22 September 2026 | 1945.05 (0.22%) | 1934.95 | 1934.95 - 1952.85 | 0.055 times | Mon 21 September 2026 | 1940.75 (-2.87%) | 1976.05 | 1937.20 - 1983.85 | 4.3623 times | Fri 18 September 2026 | 1998.00 (3.48%) | 1927.40 | 1920.85 - 2018.65 | 0.3344 times | Thu 17 September 2026 | 1930.75 (-0.34%) | 1939.00 | 1923.95 - 1939.00 | 0.0686 times | Wed 16 September 2026 | 1937.25 (-0.03%) | 1932.80 | 1911.15 - 1942.60 | 0.0638 times | Tue 15 September 2026 | 1937.85 (0.47%) | 1951.65 | 1920.05 - 1951.65 | 0.1342 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1697.15 and 1867.95
| Weekly Target 1 | 1666.17 |
| Weekly Target 2 | 1728.13 |
| Weekly Target 3 | 1836.9666666667 |
| Weekly Target 4 | 1898.93 |
| Weekly Target 5 | 2007.77 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1790.10 (-8.93%) | 1939.40 | 1775.00 - 1945.80 | 0.7523 times | Fri 25 September 2026 | 1965.55 (-1.62%) | 1976.05 | 1926.00 - 1987.20 | 0.7607 times | Fri 18 September 2026 | 1998.00 (3.59%) | 1951.65 | 1911.15 - 2018.65 | 0.0954 times | Fri 11 September 2026 | 1928.70 (-0.48%) | 1959.80 | 1917.95 - 1980.00 | 0.079 times | Fri 04 September 2026 | 1938.00 (1.37%) | 1911.75 | 1890.00 - 1950.00 | 1.7472 times | Fri 28 August 2026 | 1911.75 (-4.19%) | 1996.05 | 1894.85 - 2002.55 | 5.6564 times | Fri 21 August 2026 | 1995.35 (-4.6%) | 2076.25 | 1992.05 - 2110.00 | 0.6259 times | Fri 14 August 2026 | 2091.55 (1.13%) | 2099.10 | 2037.40 - 2113.70 | 0.0712 times | Fri 07 August 2026 | 2068.15 (-0.27%) | 2073.10 | 2045.70 - 2135.50 | 0.1274 times | Fri 31 July 2026 | 2073.85 (4.68%) | 1981.70 | 1981.70 - 2080.10 | 0.0844 times | Fri 24 July 2026 | 1981.15 (-2.47%) | 2016.05 | 1957.20 - 2062.30 | 0.0757 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1660.73 and 1904.38
| Monthly Target 1 | 1617.6 |
| Monthly Target 2 | 1703.85 |
| Monthly Target 3 | 1861.25 |
| Monthly Target 4 | 1947.5 |
| Monthly Target 5 | 2104.9 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1790.10 (-6.1%) | 1890.40 | 1775.00 - 2018.65 | 0.9864 times | Mon 31 August 2026 | 1906.45 (-8.07%) | 2073.10 | 1890.05 - 2135.50 | 2.6183 times | Fri 31 July 2026 | 2073.85 (3.24%) | 2023.70 | 1938.95 - 2101.05 | 0.4681 times | Tue 30 June 2026 | 2008.80 (14.46%) | 1776.95 | 1709.50 - 2080.00 | 0.8508 times | Fri 29 May 2026 | 1755.00 (-11.44%) | 1990.00 | 1723.40 - 2035.00 | 0.9273 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 0.7041 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 2.2446 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.2638 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 0.6496 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.287 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.2659 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1910.08 |
| 12 day DMA | 1930.73 |
| 20 day DMA | 1936.11 |
| 35 day DMA | 1965.43 |
| 50 day DMA | 1992.78 |
| 100 day DMA | 1960.06 |
| 150 day DMA | 1994.11 |
| 200 day DMA | 2069.52 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.96 | 1935.38 | 1953.91 |
| 12 day EMA | 1920 | 1943.61 | 1951.84 |
| 20 day EMA | 1935.77 | 1951.1 | 1956.65 |
| 35 day EMA | 1963.53 | 1973.74 | 1978.18 |
| 50 day EMA | 1987.93 | 1996 | 1999.99 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.08 | 1941.07 | 1949.56 |
| 12 day SMA | 1930.73 | 1945.09 | 1950.34 |
| 20 day SMA | 1936.11 | 1941.93 | 1942.6 |
| 35 day SMA | 1965.43 | 1974.31 | 1979.16 |
| 50 day SMA | 1992.78 | 1997.37 | 2000.03 |
| 100 day SMA | 1960.06 | 1962.35 | 1963.47 |
| 150 day SMA | 1994.11 | 1997.99 | 2000.59 |
| 200 day SMA | 2069.52 | 2072.06 | 2074.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.