Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1530.65 and 1582.8
| Daily Target 1 | 1520.8 |
| Daily Target 2 | 1540.5 |
| Daily Target 3 | 1572.95 |
| Daily Target 4 | 1592.65 |
| Daily Target 5 | 1625.1 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1560.20 (-0.74%) | 1584.90 | 1553.25 - 1605.40 | 0.2511 times | Thu 02 July 2026 | 1571.80 (1.45%) | 1549.40 | 1543.70 - 1583.30 | 0.6638 times | Wed 01 July 2026 | 1549.35 (0.15%) | 1553.60 | 1535.00 - 1570.00 | 0.7091 times | Tue 30 June 2026 | 1547.05 (-1.08%) | 1558.55 | 1543.00 - 1577.05 | 1.7854 times | Mon 29 June 2026 | 1564.00 (-3.5%) | 1619.40 | 1553.00 - 1619.40 | 0.5001 times | Thu 25 June 2026 | 1620.65 (-1.53%) | 1645.30 | 1615.00 - 1653.00 | 0.3772 times | Wed 24 June 2026 | 1645.85 (0.49%) | 1637.45 | 1615.30 - 1656.55 | 3.6504 times | Tue 23 June 2026 | 1637.80 (-2.13%) | 1673.90 | 1630.00 - 1682.00 | 0.6806 times | Mon 22 June 2026 | 1673.40 (1.72%) | 1648.35 | 1631.00 - 1688.80 | 0.7517 times | Fri 19 June 2026 | 1645.10 (-0.83%) | 1669.65 | 1635.25 - 1690.00 | 0.6305 times | Thu 18 June 2026 | 1658.90 (2.73%) | 1616.00 | 1613.15 - 1672.90 | 0.3443 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1505.4 and 1589.8
| Weekly Target 1 | 1487.13 |
| Weekly Target 2 | 1523.67 |
| Weekly Target 3 | 1571.5333333333 |
| Weekly Target 4 | 1608.07 |
| Weekly Target 5 | 1655.93 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 1.149 times | Thu 25 June 2026 | 1620.65 (-1.49%) | 1648.35 | 1615.00 - 1688.80 | 1.6046 times | Fri 19 June 2026 | 1645.10 (-1.5%) | 1704.95 | 1611.00 - 1705.00 | 0.6296 times | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.3726 times | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.5158 times | Fri 29 May 2026 | 1682.50 (-3.18%) | 1750.00 | 1658.00 - 1762.90 | 1.547 times | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 1.0706 times | Fri 15 May 2026 | 1826.90 (-2.58%) | 1873.95 | 1785.00 - 1895.00 | 1.2744 times | Fri 08 May 2026 | 1875.25 (7.97%) | 1740.65 | 1725.05 - 1888.25 | 1.077 times | Thu 30 April 2026 | 1736.90 (2.77%) | 1699.90 | 1675.00 - 1758.00 | 0.7594 times | Fri 24 April 2026 | 1690.10 (9.89%) | 1573.35 | 1510.95 - 1780.00 | 2.9011 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1547.6 and 1618
| Monthly Target 1 | 1496.47 |
| Monthly Target 2 | 1528.33 |
| Monthly Target 3 | 1566.8666666667 |
| Monthly Target 4 | 1598.73 |
| Monthly Target 5 | 1637.27 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1560.20 (0.85%) | 1553.60 | 1535.00 - 1605.40 | 0.1251 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.9944 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.3023 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.8098 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.4832 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.771 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0431 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1333 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6057 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7322 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.2846 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1558.48 |
| 12 day DMA | 1607.4 |
| 20 day DMA | 1628.06 |
| 35 day DMA | 1677.91 |
| 50 day DMA | 1707.25 |
| 100 day DMA | 1608.55 |
| 150 day DMA | 1607.58 |
| 200 day DMA | 1648.35 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.51 | 1575.67 | 1577.6 |
| 12 day EMA | 1598.96 | 1606.01 | 1612.23 |
| 20 day EMA | 1622.68 | 1629.25 | 1635.3 |
| 35 day EMA | 1652.53 | 1657.97 | 1663.04 |
| 50 day EMA | 1680.04 | 1684.93 | 1689.55 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.48 | 1570.57 | 1585.38 |
| 12 day SMA | 1607.4 | 1614.28 | 1621.99 |
| 20 day SMA | 1628.06 | 1633.87 | 1640.29 |
| 35 day SMA | 1677.91 | 1686.47 | 1694.23 |
| 50 day SMA | 1707.25 | 1708.95 | 1708.25 |
| 100 day SMA | 1608.55 | 1609.5 | 1609.96 |
| 150 day SMA | 1607.58 | 1608.46 | 1609.35 |
| 200 day SMA | 1648.35 | 1649.27 | 1650.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.