Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1602.33 and 1712.13
| Daily Target 1 | 1516.02 |
| Daily Target 2 | 1578.83 |
| Daily Target 3 | 1625.8166666667 |
| Daily Target 4 | 1688.63 |
| Daily Target 5 | 1735.62 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1641.65 (3.77%) | 1563.15 | 1563.00 - 1672.80 | 1.0751 times | Thu 29 January 2026 | 1581.95 (0.59%) | 1557.05 | 1556.00 - 1592.00 | 0.5605 times | Wed 28 January 2026 | 1572.70 (1.03%) | 1550.05 | 1544.00 - 1579.00 | 0.5702 times | Tue 27 January 2026 | 1556.65 (-0.37%) | 1549.95 | 1527.00 - 1573.25 | 0.4001 times | Fri 23 January 2026 | 1562.45 (-2.4%) | 1598.00 | 1550.00 - 1605.70 | 0.4556 times | Thu 22 January 2026 | 1600.95 (0.7%) | 1585.00 | 1585.00 - 1619.75 | 0.3877 times | Wed 21 January 2026 | 1589.80 (-0.85%) | 1582.35 | 1561.05 - 1599.00 | 1.1042 times | Tue 20 January 2026 | 1603.40 (4.4%) | 1535.05 | 1520.10 - 1625.40 | 5.0628 times | Mon 19 January 2026 | 1535.80 (-0.76%) | 1533.60 | 1529.00 - 1546.55 | 0.1871 times | Fri 16 January 2026 | 1547.50 (-1.05%) | 1564.00 | 1543.95 - 1568.60 | 0.1967 times | Wed 14 January 2026 | 1563.90 (-0.14%) | 1561.15 | 1560.75 - 1583.95 | 0.2108 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1584.33 and 1730.13
| Weekly Target 1 | 1468.02 |
| Weekly Target 2 | 1554.83 |
| Weekly Target 3 | 1613.8166666667 |
| Weekly Target 4 | 1700.63 |
| Weekly Target 5 | 1759.62 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.7353 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 2.0307 times | Fri 16 January 2026 | 1547.50 (-3.11%) | 1591.10 | 1543.95 - 1603.70 | 0.4056 times | Fri 09 January 2026 | 1597.15 (-6.68%) | 1712.05 | 1587.40 - 1716.25 | 0.9073 times | Fri 02 January 2026 | 1711.45 (-3.04%) | 1760.90 | 1694.90 - 1798.00 | 0.8249 times | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.5102 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.551 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.7227 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.2571 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.0552 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.5941 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1468.8 and 1692.95
| Monthly Target 1 | 1411.18 |
| Monthly Target 2 | 1526.42 |
| Monthly Target 3 | 1635.3333333333 |
| Monthly Target 4 | 1750.57 |
| Monthly Target 5 | 1859.48 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.1015 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1968 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6396 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7732 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.3566 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7102 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7967 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0225 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.8417 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.561 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.7673 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1583.08 |
| 12 day DMA | 1576.9 |
| 20 day DMA | 1602.96 |
| 35 day DMA | 1621.8 |
| 50 day DMA | 1610.59 |
| 100 day DMA | 1691.96 |
| 150 day DMA | 1757.57 |
| 200 day DMA | 1812.42 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.35 | 1575.2 | 1571.82 |
| 12 day EMA | 1593.09 | 1584.26 | 1584.68 |
| 20 day EMA | 1601.68 | 1597.47 | 1599.1 |
| 35 day EMA | 1606.57 | 1604.51 | 1605.84 |
| 50 day EMA | 1617.45 | 1616.46 | 1617.87 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.08 | 1574.94 | 1576.51 |
| 12 day SMA | 1576.9 | 1571.26 | 1572.53 |
| 20 day SMA | 1602.96 | 1607.39 | 1615.06 |
| 35 day SMA | 1621.8 | 1618.52 | 1617.47 |
| 50 day SMA | 1610.59 | 1611.84 | 1614.8 |
| 100 day SMA | 1691.96 | 1693.18 | 1694.96 |
| 150 day SMA | 1757.57 | 1759.15 | 1761.12 |
| 200 day SMA | 1812.42 | 1814.38 | 1816.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.