Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 292.8 and 310.6
| Daily Target 1 | 289.32 |
| Daily Target 2 | 296.28 |
| Daily Target 3 | 307.11666666667 |
| Daily Target 4 | 314.08 |
| Daily Target 5 | 324.92 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 303.25 (-0.7%) | 317.95 | 300.15 - 317.95 | 1.7988 times | Fri 25 September 2026 | 305.40 (3.37%) | 294.90 | 290.05 - 307.40 | 0.9106 times | Thu 24 September 2026 | 295.45 (-0.25%) | 294.90 | 290.00 - 307.10 | 1.6593 times | Wed 23 September 2026 | 296.20 (1.73%) | 291.45 | 289.50 - 301.20 | 1.1579 times | Tue 22 September 2026 | 291.15 (1.64%) | 288.00 | 282.00 - 298.35 | 1.0131 times | Mon 21 September 2026 | 286.45 (2.12%) | 284.65 | 278.40 - 296.00 | 0.4534 times | Fri 18 September 2026 | 280.50 (7.16%) | 262.05 | 261.55 - 282.90 | 0.6236 times | Thu 17 September 2026 | 261.75 (0.31%) | 262.40 | 258.40 - 264.50 | 0.2575 times | Wed 16 September 2026 | 260.95 (-1.77%) | 265.95 | 256.75 - 265.95 | 0.4805 times | Tue 15 September 2026 | 265.65 (-7.78%) | 288.15 | 262.55 - 290.05 | 1.6453 times | Fri 11 September 2026 | 288.05 (-0.83%) | 292.00 | 283.75 - 292.00 | 0.4323 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 292.8 and 310.6
| Weekly Target 1 | 289.32 |
| Weekly Target 2 | 296.28 |
| Weekly Target 3 | 307.11666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 324.92 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 303.25 (-0.7%) | 317.95 | 300.15 - 317.95 | 0.3388 times | Fri 25 September 2026 | 305.40 (8.88%) | 284.65 | 278.40 - 307.40 | 0.9784 times | Fri 18 September 2026 | 280.50 (-2.62%) | 288.15 | 256.75 - 290.05 | 0.5664 times | Fri 11 September 2026 | 288.05 (-1.96%) | 297.60 | 283.75 - 297.60 | 0.3557 times | Fri 04 September 2026 | 293.80 (-2.36%) | 300.60 | 283.55 - 301.75 | 1.0137 times | Fri 28 August 2026 | 300.90 (6.55%) | 286.65 | 277.05 - 310.00 | 1.0816 times | Fri 21 August 2026 | 282.40 (-4.4%) | 295.40 | 281.00 - 301.05 | 0.4993 times | Fri 14 August 2026 | 295.40 (6.26%) | 284.25 | 279.55 - 328.15 | 4.1161 times | Fri 07 August 2026 | 278.00 (-1.05%) | 284.95 | 274.90 - 293.20 | 0.8664 times | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.1836 times | Fri 24 July 2026 | 272.25 (3.5%) | 266.80 | 259.00 - 273.00 | 0.3771 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 280 and 341.2
| Monthly Target 1 | 231.45 |
| Monthly Target 2 | 267.35 |
| Monthly Target 3 | 292.65 |
| Monthly Target 4 | 328.55 |
| Monthly Target 5 | 353.85 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 303.25 (3.92%) | 288.70 | 256.75 - 317.95 | 1.1553 times | Mon 31 August 2026 | 291.80 (3.86%) | 284.95 | 274.90 - 328.15 | 2.582 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.6137 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.0125 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.3339 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.4956 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.8964 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.4871 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.274 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1495 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2679 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 298.29 |
| 12 day DMA | 285.44 |
| 20 day DMA | 287.79 |
| 35 day DMA | 289.95 |
| 50 day DMA | 284.72 |
| 100 day DMA | 276.64 |
| 150 day DMA | 263.91 |
| 200 day DMA | 258.61 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.76 | 295.01 | 289.81 |
| 12 day EMA | 291.21 | 289.02 | 286.04 |
| 20 day EMA | 288.95 | 287.44 | 285.55 |
| 35 day EMA | 285.68 | 284.65 | 283.43 |
| 50 day EMA | 284.29 | 283.52 | 282.63 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.29 | 294.93 | 289.95 |
| 12 day SMA | 285.44 | 284.13 | 282.86 |
| 20 day SMA | 287.79 | 287.67 | 286.43 |
| 35 day SMA | 289.95 | 289.22 | 288.49 |
| 50 day SMA | 284.72 | 283.92 | 283.18 |
| 100 day SMA | 276.64 | 276.39 | 276.19 |
| 150 day SMA | 263.91 | 263.49 | 263.1 |
| 200 day SMA | 258.61 | 258.41 | 258.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.