Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 230.33 and 237.63
| Daily Target 1 | 224.68 |
| Daily Target 2 | 228.67 |
| Daily Target 3 | 231.98333333333 |
| Daily Target 4 | 235.97 |
| Daily Target 5 | 239.28 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 232.65 (1.28%) | 229.70 | 228.00 - 235.30 | 0.2779 times | Thu 29 January 2026 | 229.70 (0.79%) | 227.85 | 225.10 - 231.65 | 0.1384 times | Wed 28 January 2026 | 227.90 (8.86%) | 218.75 | 211.20 - 228.00 | 0.6799 times | Tue 27 January 2026 | 209.35 (-4.41%) | 217.95 | 209.00 - 217.95 | 2.0931 times | Fri 23 January 2026 | 219.00 (-0.48%) | 215.00 | 215.00 - 234.40 | 0.8686 times | Thu 22 January 2026 | 220.05 (-0.61%) | 220.00 | 213.50 - 221.55 | 1.0061 times | Wed 21 January 2026 | 221.40 (0.29%) | 222.50 | 215.45 - 222.50 | 0.6738 times | Tue 20 January 2026 | 220.75 (0.43%) | 221.10 | 215.00 - 221.10 | 1.5034 times | Mon 19 January 2026 | 219.80 (-4.72%) | 226.00 | 216.95 - 226.00 | 1.404 times | Fri 16 January 2026 | 230.70 (1.81%) | 233.00 | 226.50 - 233.00 | 1.3547 times | Wed 14 January 2026 | 226.60 (-2.2%) | 233.45 | 224.95 - 235.45 | 2.5515 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 220.83 and 247.13
| Weekly Target 1 | 199.35 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 225.65 |
| Weekly Target 4 | 242.3 |
| Weekly Target 5 | 251.95 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.772 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 1.3206 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 1.4358 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.8494 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.3684 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1398 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.2003 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2373 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.0391 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.6373 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 1.1205 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 193.55 and 248.1
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 206.58 |
| Monthly Target 3 | 235.06666666667 |
| Monthly Target 4 | 261.13 |
| Monthly Target 5 | 289.62 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.1711 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.0934 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1673 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2854 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6428 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8765 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1072 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9273 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4022 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3269 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2097 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 223.72 |
| 12 day DMA | 224.13 |
| 20 day DMA | 233.34 |
| 35 day DMA | 243.89 |
| 50 day DMA | 249.45 |
| 100 day DMA | 276.34 |
| 150 day DMA | 284.65 |
| 200 day DMA | 282.33 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.82 | 223.91 | 221.01 |
| 12 day EMA | 227.7 | 226.8 | 226.27 |
| 20 day EMA | 232.49 | 232.47 | 232.76 |
| 35 day EMA | 240.56 | 241.03 | 241.7 |
| 50 day EMA | 249.43 | 250.11 | 250.94 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.72 | 221.2 | 219.54 |
| 12 day SMA | 224.13 | 224.17 | 224.95 |
| 20 day SMA | 233.34 | 234.44 | 235.63 |
| 35 day SMA | 243.89 | 244.74 | 245.59 |
| 50 day SMA | 249.45 | 250.29 | 251.33 |
| 100 day SMA | 276.34 | 277.23 | 278.08 |
| 150 day SMA | 284.65 | 284.82 | 284.98 |
| 200 day SMA | 282.33 | 282.65 | 282.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.