Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 313.65 and 333.65
| Daily Target 1 | 297.43 |
| Daily Target 2 | 309.87 |
| Daily Target 3 | 317.43333333333 |
| Daily Target 4 | 329.87 |
| Daily Target 5 | 337.43 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.30 (3.92%) | 305.00 | 305.00 - 325.00 | 1.524 times | Thu 29 January 2026 | 310.15 (-4.07%) | 326.90 | 305.25 - 327.95 | 1.1038 times | Wed 28 January 2026 | 323.30 (1.84%) | 320.00 | 313.20 - 328.40 | 0.4708 times | Tue 27 January 2026 | 317.45 (1.98%) | 321.95 | 315.00 - 322.00 | 0.9737 times | Fri 23 January 2026 | 311.30 (-4.2%) | 325.00 | 309.00 - 329.30 | 0.6503 times | Thu 22 January 2026 | 324.95 (-0.32%) | 329.70 | 321.30 - 329.85 | 0.4688 times | Wed 21 January 2026 | 326.00 (-1.45%) | 330.10 | 321.05 - 337.45 | 0.8115 times | Tue 20 January 2026 | 330.80 (-2.27%) | 341.50 | 330.10 - 341.50 | 1.189 times | Mon 19 January 2026 | 338.50 (1.59%) | 333.00 | 332.00 - 343.00 | 1.5436 times | Fri 16 January 2026 | 333.20 (2.87%) | 318.60 | 318.60 - 338.00 | 1.2645 times | Wed 14 January 2026 | 323.90 (-0.87%) | 326.00 | 320.25 - 330.30 | 1.4674 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 313.65 and 337.05
| Weekly Target 1 | 295.17 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 318.56666666667 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 341.97 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.3067 times | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.3512 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.4046 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.4976 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 1.0901 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.2577 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 2.1938 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.9902 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.436 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.4721 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 273.55 - 297.00 | 0.8019 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 288.9 and 338.4
| Monthly Target 1 | 277.77 |
| Monthly Target 2 | 300.03 |
| Monthly Target 3 | 327.26666666667 |
| Monthly Target 4 | 349.53 |
| Monthly Target 5 | 376.77 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5673 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2812 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9475 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0705 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.5948 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5342 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.04 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7407 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5659 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6579 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.4229 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 316.9 |
| 12 day DMA | 324.05 |
| 20 day DMA | 330.03 |
| 35 day DMA | 336.49 |
| 50 day DMA | 318.51 |
| 100 day DMA | 311.76 |
| 150 day DMA | 324.63 |
| 200 day DMA | 317.2 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.34 | 317.86 | 321.71 |
| 12 day EMA | 323.54 | 323.77 | 326.24 |
| 20 day EMA | 326.15 | 326.56 | 328.29 |
| 35 day EMA | 320.69 | 320.6 | 321.21 |
| 50 day EMA | 315.59 | 315.32 | 315.53 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.9 | 317.43 | 320.6 |
| 12 day SMA | 324.05 | 323.83 | 325.32 |
| 20 day SMA | 330.03 | 331.31 | 333.29 |
| 35 day SMA | 336.49 | 335.72 | 334.42 |
| 50 day SMA | 318.51 | 317.6 | 316.93 |
| 100 day SMA | 311.76 | 311.82 | 312 |
| 150 day SMA | 324.63 | 324.55 | 324.62 |
| 200 day SMA | 317.2 | 317.05 | 316.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.