Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 351.43 and 371.53
| Daily Target 1 | 347.55 |
| Daily Target 2 | 355.3 |
| Daily Target 3 | 367.65 |
| Daily Target 4 | 375.4 |
| Daily Target 5 | 387.75 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 363.05 (-4.2%) | 380.00 | 359.90 - 380.00 | 0.3443 times | Mon 28 September 2026 | 378.95 (-1.23%) | 394.80 | 375.15 - 394.80 | 0.3872 times | Fri 25 September 2026 | 383.65 (0.84%) | 377.00 | 377.00 - 388.50 | 0.2469 times | Thu 24 September 2026 | 380.45 (-3.22%) | 385.65 | 378.05 - 397.45 | 0.5437 times | Wed 23 September 2026 | 393.10 (-4.3%) | 410.00 | 389.90 - 412.90 | 0.7419 times | Tue 22 September 2026 | 410.75 (-9.48%) | 422.05 | 406.20 - 423.00 | 1.6766 times | Mon 21 September 2026 | 453.75 (1.74%) | 450.65 | 442.50 - 456.35 | 1.3196 times | Fri 18 September 2026 | 446.00 (-2.3%) | 457.60 | 440.90 - 461.45 | 2.0501 times | Thu 17 September 2026 | 456.50 (6.61%) | 440.00 | 433.80 - 458.70 | 1.9695 times | Wed 16 September 2026 | 428.20 (-1.76%) | 440.80 | 416.80 - 440.80 | 0.7201 times | Tue 15 September 2026 | 435.85 (-1.66%) | 444.35 | 431.85 - 444.90 | 0.5067 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 344.03 and 378.93
| Weekly Target 1 | 337.68 |
| Weekly Target 2 | 350.37 |
| Weekly Target 3 | 372.58333333333 |
| Weekly Target 4 | 385.27 |
| Weekly Target 5 | 407.48 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 363.05 (-5.37%) | 394.80 | 359.90 - 394.80 | 0.2136 times | Fri 25 September 2026 | 383.65 (-13.98%) | 450.65 | 377.00 - 456.35 | 1.3223 times | Fri 18 September 2026 | 446.00 (0.63%) | 444.35 | 416.80 - 461.45 | 1.5319 times | Fri 11 September 2026 | 443.20 (3.65%) | 429.00 | 427.00 - 446.55 | 0.659 times | Fri 04 September 2026 | 427.60 (9.95%) | 388.00 | 383.35 - 448.75 | 4.4637 times | Fri 28 August 2026 | 388.90 (-2.81%) | 400.15 | 385.10 - 405.20 | 0.099 times | Fri 21 August 2026 | 400.15 (0.7%) | 401.20 | 394.50 - 412.90 | 0.1884 times | Fri 14 August 2026 | 397.35 (-9.82%) | 439.00 | 394.60 - 443.90 | 0.3748 times | Fri 07 August 2026 | 440.60 (9.93%) | 405.00 | 405.00 - 449.90 | 1.0252 times | Fri 31 July 2026 | 400.80 (0.97%) | 402.95 | 379.75 - 405.00 | 0.1222 times | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.1203 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 310.7 and 412.25
| Monthly Target 1 | 293.25 |
| Monthly Target 2 | 328.15 |
| Monthly Target 3 | 394.8 |
| Monthly Target 4 | 429.7 |
| Monthly Target 5 | 496.35 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 363.05 (-7.35%) | 391.45 | 359.90 - 461.45 | 2.7066 times | Mon 31 August 2026 | 391.85 (-2.23%) | 405.00 | 385.10 - 449.90 | 0.5697 times | Fri 31 July 2026 | 400.80 (-1.8%) | 410.20 | 379.75 - 415.95 | 0.3084 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 0.9078 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.4008 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 0.7577 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.6103 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2585 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.149 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3312 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1366 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 379.84 |
| 12 day DMA | 414.45 |
| 20 day DMA | 416.92 |
| 35 day DMA | 411.53 |
| 50 day DMA | 409.15 |
| 100 day DMA | 394.78 |
| 150 day DMA | 355.39 |
| 200 day DMA | 336.2 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.72 | 392.55 | 399.35 |
| 12 day EMA | 401.25 | 408.19 | 413.5 |
| 20 day EMA | 407.39 | 412.06 | 415.54 |
| 35 day EMA | 409.82 | 412.57 | 414.55 |
| 50 day EMA | 405.63 | 407.37 | 408.53 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.84 | 389.38 | 404.34 |
| 12 day SMA | 414.45 | 420.2 | 424.65 |
| 20 day SMA | 416.92 | 418.36 | 418.85 |
| 35 day SMA | 411.53 | 413.4 | 415.16 |
| 50 day SMA | 409.15 | 409.9 | 410.42 |
| 100 day SMA | 394.78 | 394.48 | 393.95 |
| 150 day SMA | 355.39 | 354.72 | 353.94 |
| 200 day SMA | 336.2 | 335.86 | 335.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.