JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 5.83 and 6.16

Daily Target 15.75
Daily Target 25.91
Daily Target 36.08
Daily Target 46.24
Daily Target 56.41

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Fri 03 July 2026 6.07 (0.33%) 6.10 5.92 - 6.25 0.331 times
Thu 02 July 2026 6.05 (-0.33%) 6.08 5.90 - 6.10 0.6427 times
Wed 01 July 2026 6.07 (1%) 6.09 6.03 - 6.09 0.1691 times
Tue 30 June 2026 6.01 (-0.33%) 6.00 5.90 - 6.14 0.5625 times
Mon 29 June 2026 6.03 (-1.95%) 6.26 6.00 - 6.34 0.762 times
Thu 25 June 2026 6.15 (1.15%) 6.25 5.95 - 6.40 1.9563 times
Wed 24 June 2026 6.08 (-3.49%) 6.50 6.00 - 6.50 1.5259 times
Tue 23 June 2026 6.30 (-0.47%) 6.50 6.28 - 6.58 0.4461 times
Mon 22 June 2026 6.33 (0.64%) 6.44 6.25 - 6.60 2.0711 times
Fri 19 June 2026 6.29 (0%) 6.49 6.11 - 6.49 1.5332 times
Thu 18 June 2026 6.29 (-6.12%) 6.73 5.55 - 6.94 8.9575 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 5.77 and 6.21

Weekly Target 15.66
Weekly Target 25.87
Weekly Target 36.1033333333333
Weekly Target 46.31
Weekly Target 56.54

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Fri 03 July 2026 6.07 (-1.3%) 6.26 5.90 - 6.34 0.4508 times
Thu 25 June 2026 6.15 (-2.23%) 6.44 5.95 - 6.60 1.0962 times
Fri 19 June 2026 6.29 (-7.23%) 6.90 5.55 - 7.45 2.4148 times
Fri 12 June 2026 6.78 (-0.59%) 6.89 6.32 - 8.15 1.6463 times
Fri 05 June 2026 6.82 (0.89%) 6.95 6.36 - 6.95 0.5102 times
Fri 29 May 2026 6.76 (1.96%) 6.62 6.11 - 7.45 0.708 times
Fri 22 May 2026 6.63 (-4.19%) 6.90 6.40 - 7.09 0.5079 times
Fri 15 May 2026 6.92 (4.06%) 6.52 6.22 - 7.48 1.0335 times
Fri 08 May 2026 6.65 (0.61%) 6.78 6.40 - 7.25 1.1138 times
Thu 30 April 2026 6.61 (-6.77%) 7.40 6.52 - 7.40 0.5185 times
Fri 24 April 2026 7.09 (3.5%) 6.70 6.41 - 7.68 0.6932 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 5.81 and 6.16

Monthly Target 15.72
Monthly Target 25.9
Monthly Target 36.0733333333333
Monthly Target 46.25
Monthly Target 56.42

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Fri 03 July 2026 6.07 (1%) 6.09 5.90 - 6.25 0.0639 times
Tue 30 June 2026 6.01 (-11.09%) 6.95 5.55 - 8.15 1.8093 times
Fri 29 May 2026 6.76 (2.27%) 6.78 6.11 - 7.48 1.0297 times
Thu 30 April 2026 6.61 (27.61%) 5.45 5.45 - 7.68 1.1031 times
Mon 30 March 2026 5.18 (-18.68%) 6.02 5.01 - 6.91 1.1181 times
Fri 27 February 2026 6.37 (-9.26%) 6.91 6.03 - 7.60 0.7172 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.8667 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 1.263 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.5332 times
Fri 31 October 2025 6.42 (-4.32%) 6.86 6.15 - 7.40 1.4957 times
Tue 30 September 2025 6.71 (-15.17%) 7.88 6.07 - 7.90 2.5474 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.2
20 day DMA 6.44
35 day DMA 6.55
50 day DMA 6.63
100 day DMA 6.45
150 day DMA 6.53
200 day DMA 6.58

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.086.1
12 day EMA6.216.246.27
20 day EMA6.346.376.4
35 day EMA6.486.56.53
50 day EMA6.66.626.64

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.066.07
12 day SMA6.26.256.31
20 day SMA6.446.486.51
35 day SMA6.556.576.58
50 day SMA6.636.656.67
100 day SMA6.456.456.46
150 day SMA6.536.546.54
200 day SMA6.586.586.59
Back to top | Use Dark Theme