JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 6.19 and 6.93
| Daily Target 1 | 6 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.48 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.77 (1.35%) | 6.80 | 6.35 - 7.09 | 0.1782 times | Mon 20 October 2025 | 6.68 (-1.47%) | 6.84 | 6.55 - 6.84 | 0.4763 times | Fri 17 October 2025 | 6.78 (2.88%) | 6.54 | 6.54 - 7.00 | 1.0766 times | Thu 16 October 2025 | 6.59 (-1.79%) | 6.75 | 6.52 - 7.32 | 1.3986 times | Wed 15 October 2025 | 6.71 (-0.15%) | 6.84 | 6.47 - 7.00 | 1.3625 times | Tue 14 October 2025 | 6.72 (5%) | 6.70 | 6.15 - 7.20 | 2.2946 times | Mon 13 October 2025 | 6.40 (-2.59%) | 6.80 | 6.28 - 6.89 | 2.0244 times | Fri 10 October 2025 | 6.57 (-0.3%) | 6.56 | 6.35 - 6.74 | 0.4213 times | Thu 09 October 2025 | 6.59 (1.7%) | 6.60 | 6.48 - 6.78 | 0.2429 times | Wed 08 October 2025 | 6.48 (-2.26%) | 6.95 | 6.26 - 7.40 | 0.5246 times | Tue 07 October 2025 | 6.63 (-2.64%) | 6.81 | 6.16 - 6.81 | 1.4922 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.19 and 6.93
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.77 (-0.15%) | 6.84 | 6.35 - 7.09 | 0.1005 times | Fri 17 October 2025 | 6.78 (3.2%) | 6.80 | 6.15 - 7.32 | 1.2523 times | Fri 10 October 2025 | 6.57 (-4.92%) | 6.75 | 6.16 - 7.40 | 0.4463 times | Fri 03 October 2025 | 6.91 (3.29%) | 6.69 | 6.30 - 6.95 | 0.8446 times | Fri 26 September 2025 | 6.69 (-3.04%) | 7.10 | 6.21 - 7.55 | 1.5814 times | Fri 19 September 2025 | 6.90 (-4.83%) | 7.25 | 6.07 - 7.46 | 1.7775 times | Fri 12 September 2025 | 7.25 (3.28%) | 7.34 | 6.91 - 7.53 | 1.2873 times | Fri 05 September 2025 | 7.02 (-11.25%) | 7.88 | 7.00 - 7.90 | 1.6013 times | Fri 29 August 2025 | 7.91 (5.89%) | 7.28 | 7.28 - 7.98 | 0.4554 times | Fri 22 August 2025 | 7.47 (-0.13%) | 7.48 | 7.01 - 7.99 | 0.6535 times | Thu 14 August 2025 | 7.48 (-3.48%) | 7.91 | 7.00 - 8.20 | 0.7991 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 5.84 and 7.09
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.77 (0.89%) | 6.86 | 6.15 - 7.40 | 0.6437 times | Tue 30 September 2025 | 6.71 (-15.17%) | 7.88 | 6.07 - 7.90 | 2.0246 times | Fri 29 August 2025 | 7.91 (0.64%) | 8.00 | 7.00 - 8.78 | 1.0945 times | Thu 31 July 2025 | 7.86 (0.26%) | 7.99 | 7.50 - 8.75 | 0.9771 times | Mon 30 June 2025 | 7.84 (-6.44%) | 8.40 | 7.44 - 8.89 | 1.047 times | Fri 30 May 2025 | 8.38 (-3.34%) | 8.77 | 7.71 - 9.49 | 0.6856 times | Wed 30 April 2025 | 8.67 (21.26%) | 7.20 | 7.11 - 10.59 | 1.0788 times | Fri 28 March 2025 | 7.15 (-7.26%) | 8.00 | 6.87 - 8.35 | 0.8088 times | Fri 28 February 2025 | 7.71 (-9.72%) | 9.37 | 7.10 - 9.37 | 0.6211 times | Fri 31 January 2025 | 8.54 (-8.37%) | 9.75 | 7.57 - 10.00 | 1.019 times | Tue 31 December 2024 | 9.32 (3.1%) | 9.18 | 8.76 - 12.00 | 3.4359 times |
Indicator Analysis of JayshriChem
Tomorrow's movement Prediction of Jayshri Chem 506520 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshri Chem 506520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshri Chem 506520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayshriChem (506520) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayshriChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshriChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshriChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshriChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshriChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and JayshriChem 506520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayshriChem 506520 stock. Volume based technical analysis of JayshriChem 506520 stock is negative.
JayshriChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.67 | 6.67 |
| 12 day EMA | 6.7 | 6.69 | 6.69 |
| 20 day EMA | 6.74 | 6.74 | 6.75 |
| 35 day EMA | 6.91 | 6.92 | 6.93 |
| 50 day EMA | 7.12 | 7.13 | 7.15 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.7 | 6.64 |
| 12 day SMA | 6.64 | 6.66 | 6.66 |
| 20 day SMA | 6.71 | 6.72 | 6.73 |
| 35 day SMA | 6.89 | 6.91 | 6.94 |
| 50 day SMA | 7.1 | 7.12 | 7.14 |
| 100 day SMA | 7.52 | 7.54 | 7.56 |
| 150 day SMA | 7.74 | 7.75 | 7.75 |
| 200 day SMA | 7.99 | 8.01 | 8.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.