JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 6.94 and 8.26

Daily Target 15.95
Daily Target 26.61
Daily Target 37.2666666666667
Daily Target 47.93
Daily Target 58.59

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Wed 28 January 2026 7.28 (10.3%) 6.99 6.60 - 7.92 5.1164 times
Tue 27 January 2026 6.60 (-2.65%) 6.58 6.58 - 6.91 0.902 times
Fri 23 January 2026 6.78 (0.89%) 6.95 6.65 - 6.95 0.8636 times
Thu 22 January 2026 6.72 (3.07%) 6.85 6.52 - 6.85 0.1668 times
Wed 21 January 2026 6.52 (-2.54%) 7.00 6.30 - 7.00 0.3804 times
Tue 20 January 2026 6.69 (-1.62%) 6.55 6.26 - 7.09 0.9226 times
Mon 19 January 2026 6.80 (-2.44%) 6.97 6.51 - 7.00 0.7905 times
Fri 16 January 2026 6.97 (2.05%) 6.76 6.65 - 7.29 0.2325 times
Wed 14 January 2026 6.83 (0.29%) 6.95 6.58 - 6.98 0.1429 times
Tue 13 January 2026 6.81 (-1.59%) 6.92 6.50 - 7.03 0.4824 times
Mon 12 January 2026 6.92 (3.13%) 6.71 6.51 - 7.05 0.3913 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 6.93 and 8.27

Weekly Target 15.92
Weekly Target 26.6
Weekly Target 37.26
Weekly Target 47.94
Weekly Target 58.6

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Wed 28 January 2026 7.28 (7.37%) 6.58 6.58 - 7.92 1.6964 times
Fri 23 January 2026 6.78 (-2.73%) 6.97 6.26 - 7.09 0.8805 times
Fri 16 January 2026 6.97 (3.87%) 6.71 6.50 - 7.29 0.352 times
Fri 09 January 2026 6.71 (-6.55%) 6.60 6.50 - 7.29 0.4231 times
Fri 02 January 2026 7.18 (9.79%) 6.51 6.45 - 7.34 0.9808 times
Fri 26 December 2025 6.54 (-7.89%) 7.05 6.25 - 7.25 1.1073 times
Fri 19 December 2025 7.10 (18.33%) 6.00 5.72 - 7.50 2.5047 times
Fri 12 December 2025 6.00 (-4.15%) 6.25 5.99 - 6.40 0.4418 times
Fri 05 December 2025 6.26 (0%) 6.40 6.00 - 6.58 1.1012 times
Fri 28 November 2025 6.26 (-3.25%) 6.60 6.00 - 6.60 0.5122 times
Fri 21 November 2025 6.47 (-0.92%) 6.53 6.28 - 6.79 0.3934 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 6.77 and 8.43

Monthly Target 15.49
Monthly Target 26.39
Monthly Target 37.1533333333333
Monthly Target 48.05
Monthly Target 58.81

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Wed 28 January 2026 7.28 (5.2%) 7.06 6.26 - 7.92 0.6414 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 0.9864 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.4164 times
Fri 31 October 2025 6.42 (-4.32%) 6.86 6.15 - 7.40 1.1681 times
Tue 30 September 2025 6.71 (-15.17%) 7.88 6.07 - 7.90 1.9895 times
Fri 29 August 2025 7.91 (0.64%) 8.00 7.00 - 8.78 1.0755 times
Thu 31 July 2025 7.86 (0.26%) 7.99 7.50 - 8.75 0.9601 times
Mon 30 June 2025 7.84 (-6.44%) 8.40 7.44 - 8.89 1.0288 times
Fri 30 May 2025 8.38 (-3.34%) 8.77 7.71 - 9.49 0.6737 times
Wed 30 April 2025 8.67 (21.26%) 7.20 7.11 - 10.59 1.0601 times
Fri 28 March 2025 7.15 (-7.26%) 8.00 6.87 - 8.35 0.7947 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.8
20 day DMA 6.9
35 day DMA 6.79
50 day DMA 6.66
100 day DMA 6.72
150 day DMA 7.08
200 day DMA 7.38

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.696.73
12 day EMA6.846.766.79
20 day EMA6.836.786.8
35 day EMA6.756.726.73
50 day EMA6.676.646.64

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.666.7
12 day SMA6.86.786.8
20 day SMA6.96.886.88
35 day SMA6.796.766.74
50 day SMA6.666.656.65
100 day SMA6.726.726.74
150 day SMA7.087.097.1
200 day SMA7.387.387.38
Back to top | Use Dark Theme