Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 6.14 and 6.67
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.08 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.49 (-0.92%) | 6.65 | 6.31 - 6.84 | 2.0681 times | Fri 25 September 2026 | 6.55 (0.15%) | 6.62 | 6.32 - 6.63 | 0.7542 times | Thu 24 September 2026 | 6.54 (-1.51%) | 6.64 | 6.38 - 6.74 | 0.3401 times | Wed 23 September 2026 | 6.64 (-2.21%) | 6.94 | 6.51 - 6.94 | 0.6806 times | Tue 22 September 2026 | 6.79 (1.34%) | 6.80 | 6.66 - 6.97 | 0.9843 times | Mon 21 September 2026 | 6.70 (1.36%) | 6.70 | 6.35 - 6.85 | 0.8834 times | Fri 18 September 2026 | 6.61 (-3.5%) | 6.90 | 6.55 - 6.90 | 2.0828 times | Thu 17 September 2026 | 6.85 (-0.44%) | 7.49 | 6.67 - 7.49 | 0.6277 times | Wed 16 September 2026 | 6.88 (-1.01%) | 6.93 | 6.53 - 7.23 | 0.3151 times | Tue 15 September 2026 | 6.95 (0.14%) | 6.94 | 6.58 - 7.00 | 1.2636 times | Fri 11 September 2026 | 6.94 (7.6%) | 6.45 | 6.35 - 6.99 | 6.7386 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.14 and 6.67
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.49 (-0.92%) | 6.65 | 6.31 - 6.84 | 0.4025 times | Fri 25 September 2026 | 6.55 (-0.91%) | 6.70 | 6.32 - 6.97 | 0.7089 times | Fri 18 September 2026 | 6.61 (-4.76%) | 6.94 | 6.53 - 7.49 | 0.8348 times | Fri 11 September 2026 | 6.94 (18.63%) | 5.90 | 5.72 - 6.99 | 2.6199 times | Fri 04 September 2026 | 5.85 (1.74%) | 5.74 | 5.70 - 6.14 | 0.5502 times | Fri 28 August 2026 | 5.75 (-2.21%) | 6.12 | 5.61 - 6.12 | 0.7386 times | Fri 21 August 2026 | 5.88 (-3.45%) | 6.63 | 5.58 - 6.63 | 1.001 times | Fri 14 August 2026 | 6.09 (2.87%) | 6.09 | 5.61 - 6.49 | 1.6084 times | Fri 07 August 2026 | 5.92 (-1.82%) | 6.13 | 5.51 - 6.20 | 0.6544 times | Fri 31 July 2026 | 6.03 (-0.17%) | 6.24 | 5.55 - 6.26 | 0.8814 times | Fri 24 July 2026 | 6.04 (0.33%) | 6.05 | 5.50 - 6.14 | 1.1563 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.1 and 7.89
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.49 (11.9%) | 6.14 | 5.70 - 7.49 | 0.8937 times | Mon 31 August 2026 | 5.80 (-3.81%) | 6.13 | 5.51 - 6.63 | 0.7167 times | Fri 31 July 2026 | 6.03 (0.33%) | 6.09 | 5.50 - 6.40 | 0.897 times | Tue 30 June 2026 | 6.01 (-11.09%) | 6.95 | 5.55 - 8.15 | 1.7145 times | Fri 29 May 2026 | 6.76 (2.27%) | 6.78 | 6.11 - 7.48 | 0.9757 times | Thu 30 April 2026 | 6.61 (27.61%) | 5.45 | 5.45 - 7.68 | 1.0453 times | Mon 30 March 2026 | 5.18 (-18.68%) | 6.02 | 5.01 - 6.91 | 1.0595 times | Fri 27 February 2026 | 6.37 (-9.26%) | 6.91 | 6.03 - 7.60 | 0.6796 times | Fri 30 January 2026 | 7.02 (1.45%) | 7.06 | 6.26 - 7.92 | 0.8212 times | Wed 31 December 2025 | 6.92 (10.54%) | 6.40 | 5.72 - 7.50 | 1.1968 times | Fri 28 November 2025 | 6.26 (-2.49%) | 6.69 | 6.00 - 6.79 | 0.5053 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.62 | 6.65 |
| 12 day EMA | 6.55 | 6.56 | 6.56 |
| 20 day EMA | 6.45 | 6.45 | 6.44 |
| 35 day EMA | 6.31 | 6.3 | 6.29 |
| 50 day EMA | 6.16 | 6.15 | 6.13 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.64 | 6.66 |
| 12 day SMA | 6.7 | 6.69 | 6.65 |
| 20 day SMA | 6.4 | 6.36 | 6.33 |
| 35 day SMA | 6.18 | 6.17 | 6.15 |
| 50 day SMA | 6.13 | 6.12 | 6.11 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 6.41 | 6.41 | 6.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.