Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 198.3 and 217.55
| Daily Target 1 | 182.7 |
| Daily Target 2 | 194.65 |
| Daily Target 3 | 201.95 |
| Daily Target 4 | 213.9 |
| Daily Target 5 | 221.2 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.60 (3.66%) | 201.45 | 190.00 - 209.25 | 1.2808 times | Fri 25 September 2026 | 199.30 (4.29%) | 194.45 | 186.30 - 200.00 | 0.3717 times | Thu 24 September 2026 | 191.10 (4.37%) | 182.00 | 181.00 - 192.25 | 1.6938 times | Wed 23 September 2026 | 183.10 (3.98%) | 176.40 | 169.25 - 184.00 | 0.9357 times | Tue 22 September 2026 | 176.10 (-3.03%) | 175.70 | 172.55 - 178.00 | 0.4657 times | Mon 21 September 2026 | 181.60 (-1.36%) | 186.45 | 178.00 - 186.45 | 0.2655 times | Fri 18 September 2026 | 184.10 (0.03%) | 183.00 | 178.85 - 189.90 | 0.3306 times | Thu 17 September 2026 | 184.05 (-1.66%) | 187.15 | 177.80 - 190.45 | 0.4834 times | Wed 16 September 2026 | 187.15 (4.85%) | 186.30 | 169.60 - 187.40 | 2.4929 times | Tue 15 September 2026 | 178.50 (5%) | 178.50 | 175.00 - 178.50 | 1.6798 times | Fri 11 September 2026 | 170.00 (-3.49%) | 176.55 | 167.35 - 179.50 | 0.6088 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 198.3 and 217.55
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 194.65 |
| Weekly Target 3 | 201.95 |
| Weekly Target 4 | 213.9 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.60 (3.66%) | 201.45 | 190.00 - 209.25 | 0.4932 times | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.4374 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 1.9204 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 1.7222 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.3115 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 1.772 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.3329 times | Fri 14 August 2026 | 153.00 (1.69%) | 150.00 | 145.50 - 167.90 | 0.8391 times | Fri 07 August 2026 | 150.45 (6.55%) | 141.50 | 137.00 - 154.10 | 0.4195 times | Fri 31 July 2026 | 141.20 (-12.52%) | 162.45 | 137.20 - 162.45 | 0.7517 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 1.0268 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 179.58 and 236.28
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 169.68 |
| Monthly Target 3 | 189.46666666667 |
| Monthly Target 4 | 226.38 |
| Monthly Target 5 | 246.17 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.60 (30.47%) | 160.45 | 152.55 - 209.25 | 1.3901 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.8068 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.6457 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.5918 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.7341 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 2.7504 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.4937 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3452 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 1.8025 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.4398 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.418 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 191.24 |
| 12 day DMA | 184.81 |
| 20 day DMA | 174.6 |
| 35 day DMA | 166.28 |
| 50 day DMA | 161.69 |
| 100 day DMA | 135.44 |
| 150 day DMA | 113.9 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.99 | 189.18 | 184.12 |
| 12 day EMA | 185.36 | 181.5 | 178.27 |
| 20 day EMA | 178.41 | 175.44 | 172.93 |
| 35 day EMA | 170.01 | 167.86 | 166.01 |
| 50 day EMA | 162.56 | 160.76 | 159.19 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.24 | 186.24 | 183.2 |
| 12 day SMA | 184.81 | 181.64 | 178.48 |
| 20 day SMA | 174.6 | 172.23 | 170.08 |
| 35 day SMA | 166.28 | 164.68 | 163.33 |
| 50 day SMA | 161.69 | 160.38 | 159.12 |
| 100 day SMA | 135.44 | 134.33 | 133.21 |
| 150 day SMA | 113.9 | 113.03 | 112.21 |
| 200 day SMA | 103.84 | 103.18 | 102.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.