Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 65.82 and 70.8
| Daily Target 1 | 64.36 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 69.336666666667 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 74.32 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.19 (4.76%) | 71.40 | 66.42 - 71.40 | 0.0648 times | Thu 29 January 2026 | 67.00 (-2.19%) | 71.83 | 67.00 - 71.83 | 0.0506 times | Wed 28 January 2026 | 68.50 (4.98%) | 68.89 | 67.87 - 69.57 | 0.2277 times | Tue 27 January 2026 | 65.25 (-4.16%) | 66.01 | 65.00 - 68.02 | 0.2854 times | Fri 23 January 2026 | 68.08 (-0.26%) | 70.88 | 68.01 - 70.88 | 0.0777 times | Thu 22 January 2026 | 68.26 (0.9%) | 72.64 | 67.97 - 72.64 | 0.0889 times | Wed 21 January 2026 | 67.65 (-0.37%) | 65.65 | 65.30 - 67.65 | 9.0052 times | Tue 20 January 2026 | 67.90 (-3.14%) | 74.74 | 67.52 - 74.74 | 0.1696 times | Mon 19 January 2026 | 70.10 (-0.97%) | 68.10 | 68.10 - 70.10 | 0.0125 times | Fri 16 January 2026 | 70.79 (0.81%) | 71.24 | 70.22 - 71.24 | 0.0176 times | Tue 13 January 2026 | 70.22 (-2.43%) | 68.05 | 68.05 - 71.07 | 0.1173 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 67.6 and 74.43
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 69.006666666667 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.1622 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 2.4141 times | Fri 16 January 2026 | 70.79 (-1.68%) | 73.99 | 68.05 - 73.99 | 0.0523 times | Fri 09 January 2026 | 72.00 (-6.64%) | 77.20 | 72.00 - 79.90 | 4.8154 times | Fri 02 January 2026 | 77.12 (-3.59%) | 79.99 | 74.11 - 79.99 | 0.0532 times | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.1102 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 1.4464 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.21 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0269 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 0.7093 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 72.70 - 81.95 | 0.0984 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 60.15 and 75.05
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 71.696666666667 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 3.8832 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9474 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9005 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.4809 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.6709 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.2891 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5167 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4229 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.5322 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3562 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.24 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 68.83 |
| 20 day DMA | 71.73 |
| 35 day DMA | 73.66 |
| 50 day DMA | 74.03 |
| 100 day DMA | 77.52 |
| 150 day DMA | 81.65 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 67.57 | 67.86 |
| 12 day EMA | 69.41 | 69.27 | 69.68 |
| 20 day EMA | 70.81 | 70.88 | 71.29 |
| 35 day EMA | 72.28 | 72.4 | 72.72 |
| 50 day EMA | 73.69 | 73.83 | 74.11 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.42 | 67.55 |
| 12 day SMA | 68.83 | 68.98 | 69.64 |
| 20 day SMA | 71.73 | 72.06 | 72.52 |
| 35 day SMA | 73.66 | 73.74 | 73.95 |
| 50 day SMA | 74.03 | 74.16 | 74.36 |
| 100 day SMA | 77.52 | 77.64 | 77.82 |
| 150 day SMA | 81.65 | 81.8 | 81.98 |
| 200 day SMA | 83.95 | 83.97 | 84.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.