Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3236.25 and 3323.25
| Daily Target 1 | 3166.17 |
| Daily Target 2 | 3219.33 |
| Daily Target 3 | 3253.1666666667 |
| Daily Target 4 | 3306.33 |
| Daily Target 5 | 3340.17 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3272.50 (1.19%) | 3200.00 | 3200.00 - 3287.00 | 0.3727 times | Thu 29 January 2026 | 3233.90 (-1.9%) | 3300.00 | 3115.95 - 3300.00 | 0.3681 times | Wed 28 January 2026 | 3296.55 (0.5%) | 3225.20 | 3225.20 - 3334.80 | 0.971 times | Tue 27 January 2026 | 3280.00 (2.12%) | 3300.00 | 3155.10 - 3300.00 | 3.1746 times | Fri 23 January 2026 | 3211.95 (-1.14%) | 3299.95 | 3209.80 - 3299.95 | 0.6343 times | Thu 22 January 2026 | 3248.95 (2.91%) | 3202.00 | 3200.00 - 3260.00 | 0.2318 times | Wed 21 January 2026 | 3156.95 (-0.41%) | 3170.00 | 3101.00 - 3196.00 | 0.5341 times | Tue 20 January 2026 | 3169.80 (-2.02%) | 3235.00 | 3150.00 - 3235.00 | 0.9444 times | Mon 19 January 2026 | 3235.00 (-1.73%) | 3255.00 | 3142.00 - 3256.00 | 1.289 times | Fri 16 January 2026 | 3292.00 (-3.81%) | 3406.00 | 3211.00 - 3406.00 | 1.48 times | Wed 14 January 2026 | 3422.35 (0.66%) | 3402.00 | 3354.60 - 3455.80 | 0.2537 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3084.8 and 3303.65
| Weekly Target 1 | 3022.23 |
| Weekly Target 2 | 3147.37 |
| Weekly Target 3 | 3241.0833333333 |
| Weekly Target 4 | 3366.22 |
| Weekly Target 5 | 3459.93 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 1.1287 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.8393 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.823 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.5422 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.6038 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.4533 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.6251 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 1.0017 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.4547 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.5281 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 1.1392 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 2792.33 and 3581.18
| Monthly Target 1 | 2632.27 |
| Monthly Target 2 | 2952.38 |
| Monthly Target 3 | 3421.1166666667 |
| Monthly Target 4 | 3741.23 |
| Monthly Target 5 | 4209.97 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5667 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4931 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9524 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6067 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6692 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8543 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8649 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4817 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0283 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4828 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9125 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3258.98 |
| 12 day DMA | 3268.33 |
| 20 day DMA | 3442.33 |
| 35 day DMA | 3601.95 |
| 50 day DMA | 3727.6 |
| 100 day DMA | 3953.07 |
| 150 day DMA | 4033.41 |
| 200 day DMA | 3951.63 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3261.23 | 3255.6 | 3266.45 |
| 12 day EMA | 3315.57 | 3323.4 | 3339.67 |
| 20 day EMA | 3409.89 | 3424.35 | 3444.39 |
| 35 day EMA | 3568.06 | 3585.46 | 3606.16 |
| 50 day EMA | 3730.22 | 3748.89 | 3769.9 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3258.98 | 3254.27 | 3238.88 |
| 12 day SMA | 3268.33 | 3280.49 | 3301.93 |
| 20 day SMA | 3442.33 | 3463.18 | 3485.85 |
| 35 day SMA | 3601.95 | 3620.23 | 3635.64 |
| 50 day SMA | 3727.6 | 3747.82 | 3768.12 |
| 100 day SMA | 3953.07 | 3963.08 | 3973.22 |
| 150 day SMA | 4033.41 | 4039.61 | 4045.3 |
| 200 day SMA | 3951.63 | 3950.67 | 3949.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.