Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1673.45 and 1742.15
| Daily Target 1 | 1656.07 |
| Daily Target 2 | 1690.83 |
| Daily Target 3 | 1724.7666666667 |
| Daily Target 4 | 1759.53 |
| Daily Target 5 | 1793.47 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1725.60 (0.19%) | 1741.55 | 1690.00 - 1758.70 | 0.322 times | Wed 01 July 2026 | 1722.40 (0.87%) | 1695.05 | 1688.65 - 1805.40 | 1.7304 times | Tue 30 June 2026 | 1707.50 (2.45%) | 1680.00 | 1643.40 - 1738.50 | 0.9961 times | Mon 29 June 2026 | 1666.60 (-2.74%) | 1746.95 | 1650.00 - 1746.95 | 0.6426 times | Thu 25 June 2026 | 1713.55 (0.16%) | 1763.00 | 1683.00 - 1763.00 | 0.6176 times | Wed 24 June 2026 | 1710.85 (3.42%) | 1679.00 | 1679.00 - 1784.00 | 1.2903 times | Tue 23 June 2026 | 1654.25 (2.99%) | 1610.05 | 1560.25 - 1675.85 | 1.0684 times | Mon 22 June 2026 | 1606.20 (1.88%) | 1608.10 | 1569.80 - 1622.70 | 0.5768 times | Fri 19 June 2026 | 1576.50 (-1.8%) | 1588.80 | 1569.00 - 1657.55 | 1.2559 times | Thu 18 June 2026 | 1605.35 (3.37%) | 1553.00 | 1553.00 - 1663.05 | 1.4999 times | Wed 17 June 2026 | 1553.00 (6.62%) | 1455.25 | 1444.40 - 1596.35 | 2.7179 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1603.5 and 1765.5
| Weekly Target 1 | 1562.8 |
| Weekly Target 2 | 1644.2 |
| Weekly Target 3 | 1724.8 |
| Weekly Target 4 | 1806.2 |
| Weekly Target 5 | 1886.8 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1725.60 (0.7%) | 1746.95 | 1643.40 - 1805.40 | 0.262 times | Thu 25 June 2026 | 1713.55 (8.69%) | 1608.10 | 1560.25 - 1784.00 | 0.2522 times | Fri 19 June 2026 | 1576.50 (11.34%) | 1493.95 | 1444.40 - 1663.05 | 0.6188 times | Fri 12 June 2026 | 1415.95 (-18.79%) | 1689.45 | 1301.60 - 1689.45 | 1.2088 times | Fri 05 June 2026 | 1743.50 (7.57%) | 1633.05 | 1619.10 - 1865.00 | 1.4018 times | Fri 29 May 2026 | 1620.75 (14.36%) | 1412.30 | 1412.30 - 1690.00 | 1.8271 times | Fri 22 May 2026 | 1417.20 (6.75%) | 1327.60 | 1305.00 - 1449.95 | 0.9148 times | Fri 15 May 2026 | 1327.60 (4.23%) | 1298.85 | 1273.05 - 1351.40 | 0.6819 times | Fri 08 May 2026 | 1273.70 (30.08%) | 1146.00 | 1052.00 - 1298.00 | 2.3216 times | Thu 30 April 2026 | 979.20 (5.79%) | 928.95 | 913.65 - 998.00 | 0.5109 times | Fri 24 April 2026 | 925.60 (7.92%) | 863.05 | 846.05 - 933.00 | 0.5782 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1707.13 and 1823.88
| Monthly Target 1 | 1623.13 |
| Monthly Target 2 | 1674.37 |
| Monthly Target 3 | 1739.8833333333 |
| Monthly Target 4 | 1791.12 |
| Monthly Target 5 | 1856.63 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1725.60 (1.06%) | 1695.05 | 1688.65 - 1805.40 | 0.0494 times | Tue 30 June 2026 | 1707.50 (5.35%) | 1633.05 | 1301.60 - 1865.00 | 1.2191 times | Fri 29 May 2026 | 1620.75 (65.52%) | 1146.00 | 1052.00 - 1690.00 | 1.9468 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.1044 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.88 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.2905 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.7955 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.7306 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 1.0243 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.9594 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.4059 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1707.13 |
| 12 day DMA | 1641.53 |
| 20 day DMA | 1593.29 |
| 35 day DMA | 1544.77 |
| 50 day DMA | 1400.83 |
| 100 day DMA | 1111.86 |
| 150 day DMA | 1010.93 |
| 200 day DMA | 975.43 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.46 | 1692.39 | 1677.39 |
| 12 day EMA | 1653.89 | 1640.86 | 1626.04 |
| 20 day EMA | 1604.83 | 1592.12 | 1578.41 |
| 35 day EMA | 1485.89 | 1471.78 | 1457.02 |
| 50 day EMA | 1385.05 | 1371.16 | 1356.83 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.13 | 1704.18 | 1690.55 |
| 12 day SMA | 1641.53 | 1621.08 | 1595.54 |
| 20 day SMA | 1593.29 | 1597.32 | 1593.24 |
| 35 day SMA | 1544.77 | 1532.12 | 1519.87 |
| 50 day SMA | 1400.83 | 1383.53 | 1366.24 |
| 100 day SMA | 1111.86 | 1102.96 | 1094.36 |
| 150 day SMA | 1010.93 | 1004.9 | 998.89 |
| 200 day SMA | 975.43 | 971.04 | 966.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.