Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 785.93 and 799.98
| Daily Target 1 | 782.93 |
| Daily Target 2 | 788.92 |
| Daily Target 3 | 796.98333333333 |
| Daily Target 4 | 802.97 |
| Daily Target 5 | 811.03 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.90 (-1.83%) | 805.00 | 791.00 - 805.05 | 1.3411 times | Wed 01 April 2026 | 809.75 (2.55%) | 808.30 | 791.00 - 815.00 | 0.3877 times | Mon 30 March 2026 | 789.60 (1.21%) | 780.00 | 771.05 - 801.00 | 1.2212 times | Fri 27 March 2026 | 780.15 (-2.53%) | 809.00 | 770.15 - 809.00 | 1.1747 times | Wed 25 March 2026 | 800.40 (0.08%) | 799.75 | 780.00 - 816.90 | 0.3163 times | Tue 24 March 2026 | 799.75 (2.92%) | 789.95 | 765.05 - 801.90 | 0.655 times | Mon 23 March 2026 | 777.05 (-4.16%) | 790.05 | 767.00 - 790.10 | 2.4472 times | Fri 20 March 2026 | 810.80 (0.73%) | 790.15 | 788.00 - 817.00 | 0.8713 times | Thu 19 March 2026 | 804.95 (-0.34%) | 800.95 | 785.40 - 815.00 | 1.1954 times | Wed 18 March 2026 | 807.70 (1.36%) | 795.05 | 788.30 - 818.00 | 0.39 times | Tue 17 March 2026 | 796.90 (1.37%) | 784.95 | 784.95 - 801.95 | 1.0299 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 782.98 and 826.93
| Weekly Target 1 | 749.7 |
| Weekly Target 2 | 772.3 |
| Weekly Target 3 | 793.65 |
| Weekly Target 4 | 816.25 |
| Weekly Target 5 | 837.6 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.90 (1.89%) | 780.00 | 771.05 - 815.00 | 0.7205 times | Fri 27 March 2026 | 780.15 (-3.78%) | 790.05 | 765.05 - 816.90 | 1.1217 times | Fri 20 March 2026 | 810.80 (1.08%) | 786.00 | 774.00 - 818.00 | 1.0418 times | Fri 13 March 2026 | 802.15 (-1.58%) | 789.65 | 775.00 - 830.00 | 0.6618 times | Fri 06 March 2026 | 815.00 (-3.01%) | 834.80 | 780.00 - 838.00 | 0.3747 times | Fri 27 February 2026 | 840.25 (-1.62%) | 856.65 | 822.00 - 859.00 | 0.6018 times | Fri 20 February 2026 | 854.10 (0.24%) | 852.05 | 830.00 - 875.00 | 0.9291 times | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.0808 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.5182 times | Fri 30 January 2026 | 845.65 (8.56%) | 805.00 | 775.00 - 875.00 | 0.9496 times | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.5645 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 780.95 and 804.95
| Monthly Target 1 | 776.3 |
| Monthly Target 2 | 785.6 |
| Monthly Target 3 | 800.3 |
| Monthly Target 4 | 809.6 |
| Monthly Target 5 | 824.3 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.90 (0.67%) | 808.30 | 791.00 - 815.00 | 0.0862 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.7145 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.0477 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.6458 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5931 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.8315 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.7789 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.1414 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.9424 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 3.2184 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.7806 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 794.96 |
| 12 day DMA | 796.51 |
| 20 day DMA | 798.49 |
| 35 day DMA | 819.75 |
| 50 day DMA | 818.04 |
| 100 day DMA | 815.58 |
| 150 day DMA | 833.94 |
| 200 day DMA | 844.21 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.59 | 797.44 | 791.28 |
| 12 day EMA | 798.23 | 798.83 | 796.84 |
| 20 day EMA | 802.48 | 803.28 | 802.6 |
| 35 day EMA | 806.74 | 807.44 | 807.3 |
| 50 day EMA | 814.03 | 814.81 | 815.02 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.96 | 795.93 | 789.39 |
| 12 day SMA | 796.51 | 797.11 | 796.28 |
| 20 day SMA | 798.49 | 800.17 | 801.7 |
| 35 day SMA | 819.75 | 821.05 | 821.89 |
| 50 day SMA | 818.04 | 818.12 | 817.79 |
| 100 day SMA | 815.58 | 815.86 | 816.12 |
| 150 day SMA | 833.94 | 834.21 | 834.44 |
| 200 day SMA | 844.21 | 844.42 | 844.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.