NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 825.55 and 860.75
| Daily Target 1 | 818.63 |
| Daily Target 2 | 832.47 |
| Daily Target 3 | 853.83333333333 |
| Daily Target 4 | 867.67 |
| Daily Target 5 | 889.03 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 846.30 (-1.36%) | 875.20 | 840.00 - 875.20 | 1.487 times | Fri 17 October 2025 | 858.00 (0.65%) | 859.00 | 842.05 - 859.00 | 0.6866 times | Thu 16 October 2025 | 852.50 (0.41%) | 848.00 | 848.00 - 870.00 | 0.9349 times | Wed 15 October 2025 | 849.00 (1%) | 855.90 | 840.00 - 855.90 | 0.9471 times | Tue 14 October 2025 | 840.60 (0.36%) | 851.85 | 834.10 - 851.85 | 0.5796 times | Mon 13 October 2025 | 837.55 (-0.66%) | 833.10 | 833.10 - 851.20 | 0.5505 times | Fri 10 October 2025 | 843.15 (-0.97%) | 842.05 | 835.00 - 865.95 | 1.3799 times | Thu 09 October 2025 | 851.40 (-2.03%) | 871.00 | 840.10 - 872.00 | 1.1913 times | Wed 08 October 2025 | 869.05 (0.27%) | 885.30 | 852.05 - 885.30 | 1.7067 times | Tue 07 October 2025 | 866.70 (-0.07%) | 885.85 | 860.40 - 885.85 | 0.5363 times | Mon 06 October 2025 | 867.35 (-1.54%) | 876.55 | 863.00 - 885.55 | 1.6771 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 825.55 and 860.75
| Weekly Target 1 | 818.63 |
| Weekly Target 2 | 832.47 |
| Weekly Target 3 | 853.83333333333 |
| Weekly Target 4 | 867.67 |
| Weekly Target 5 | 889.03 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 846.30 (-1.36%) | 875.20 | 840.00 - 875.20 | 0.2326 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5786 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.0155 times | Fri 03 October 2025 | 880.95 (-0.26%) | 909.90 | 878.80 - 914.00 | 0.6577 times | Fri 26 September 2025 | 883.25 (-4.69%) | 936.00 | 880.05 - 936.00 | 1.0309 times | Fri 19 September 2025 | 926.70 (3.03%) | 930.00 | 915.10 - 970.00 | 2.4598 times | Fri 12 September 2025 | 899.45 (5.97%) | 859.00 | 844.10 - 944.95 | 1.8975 times | Fri 05 September 2025 | 848.80 (3.59%) | 839.00 | 812.30 - 854.40 | 0.7967 times | Fri 29 August 2025 | 819.40 (-1.72%) | 843.00 | 811.20 - 849.80 | 0.6577 times | Fri 22 August 2025 | 833.75 (-0.3%) | 849.30 | 818.00 - 855.00 | 0.673 times | Thu 14 August 2025 | 836.25 (2.28%) | 830.95 | 811.00 - 860.00 | 0.9944 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 803.78 and 875.63
| Monthly Target 1 | 789.6 |
| Monthly Target 2 | 817.95 |
| Monthly Target 3 | 861.45 |
| Monthly Target 4 | 889.8 |
| Monthly Target 5 | 933.3 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 846.30 (-5.19%) | 898.50 | 833.10 - 904.95 | 0.2998 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9059 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7479 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.5543 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4132 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6447 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.683 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.1902 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8422 times | Fri 31 January 2025 | 723.75 (-4.99%) | 761.80 | 699.10 - 795.00 | 0.7189 times | Tue 31 December 2024 | 761.80 (-1.56%) | 773.85 | 758.10 - 837.00 | 0.9347 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 857.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 873 and price is deviating by 25 points
Upper Bollinger band is at 923 and lower is at 824, while middle bands are at 849 and 898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.28 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 849.28 |
| 12 day DMA | 855.21 |
| 20 day DMA | 872.98 |
| 35 day DMA | 879.71 |
| 50 day DMA | 865.65 |
| 100 day DMA | 868.12 |
| 150 day DMA | 822.02 |
| 200 day DMA | 799.73 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.44 | 852.51 | 849.77 |
| 12 day EMA | 857.99 | 860.12 | 860.5 |
| 20 day EMA | 865.45 | 867.47 | 868.47 |
| 35 day EMA | 866.05 | 867.21 | 867.75 |
| 50 day EMA | 866.91 | 867.75 | 868.15 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.28 | 847.53 | 844.56 |
| 12 day SMA | 855.21 | 859.25 | 862.13 |
| 20 day SMA | 872.98 | 877 | 880.48 |
| 35 day SMA | 879.71 | 878.94 | 877.91 |
| 50 day SMA | 865.65 | 865.93 | 866.23 |
| 100 day SMA | 868.12 | 867.23 | 866.18 |
| 150 day SMA | 822.02 | 821.04 | 819.88 |
| 200 day SMA | 799.73 | 799.39 | 799.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.