MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 9.21 and 10.2

Daily Target 18.94
Daily Target 29.47
Daily Target 39.9333333333333
Daily Target 410.46
Daily Target 510.92

Daily price and volume M P

Date Closing Open Range Volume
Fri 03 July 2026 9.99 (-4.4%) 10.40 9.41 - 10.40 2.2775 times
Thu 02 July 2026 10.45 (-3.24%) 10.79 10.00 - 10.79 0.4217 times
Wed 01 July 2026 10.80 (9.64%) 9.85 9.24 - 10.83 2.2599 times
Tue 30 June 2026 9.85 (-4.18%) 11.00 9.53 - 11.00 0.573 times
Mon 29 June 2026 10.28 (7.87%) 8.66 8.66 - 10.48 1.0496 times
Thu 25 June 2026 9.53 (0.74%) 9.42 9.40 - 10.40 0.279 times
Wed 24 June 2026 9.46 (-9.47%) 10.24 9.45 - 11.47 0.77 times
Tue 23 June 2026 10.45 (5.56%) 9.95 9.25 - 10.48 0.3079 times
Mon 22 June 2026 9.90 (-1.2%) 10.10 9.50 - 10.69 0.2376 times
Fri 19 June 2026 10.02 (-8.91%) 10.26 9.90 - 10.93 1.8237 times
Thu 18 June 2026 11.00 (0%) 11.25 10.00 - 12.04 1.4037 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.33 and 11.67

Weekly Target 17.54
Weekly Target 28.77
Weekly Target 39.8833333333333
Weekly Target 411.11
Weekly Target 512.22

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 03 July 2026 9.99 (4.83%) 8.66 8.66 - 11.00 2.7934 times
Thu 25 June 2026 9.53 (-4.89%) 10.10 9.25 - 11.47 0.6767 times
Fri 19 June 2026 10.02 (-7.65%) 11.30 9.61 - 12.04 1.8288 times
Fri 12 June 2026 10.85 (-3.3%) 11.99 9.77 - 12.02 1.1724 times
Fri 05 June 2026 11.22 (17.12%) 9.39 9.11 - 11.40 1.8007 times
Fri 29 May 2026 9.58 (-12.91%) 10.45 9.52 - 10.98 0.2717 times
Thu 21 May 2026 11.00 (-6.7%) 11.78 10.99 - 11.78 0.0957 times
Fri 15 May 2026 11.79 (1.55%) 11.84 11.33 - 12.48 0.1221 times
Fri 08 May 2026 11.61 (-3.25%) 12.00 10.83 - 12.00 0.0367 times
Thu 30 April 2026 12.00 (3.9%) 12.12 11.40 - 12.72 1.2018 times
Fri 24 April 2026 11.55 (14.58%) 10.28 9.58 - 11.55 2.5675 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.62 and 11.21

Monthly Target 18.43
Monthly Target 29.21
Monthly Target 310.02
Monthly Target 410.8
Monthly Target 511.61

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 03 July 2026 9.99 (1.42%) 9.85 9.24 - 10.83 1.1501 times
Tue 30 June 2026 9.85 (2.82%) 9.39 8.66 - 12.04 3.37 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.2875 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 2.3421 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.2585 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.7769 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.5442 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.3824 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.5171 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.371 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.5878 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.23
20 day DMA 10.54
35 day DMA 10.62
50 day DMA 10.87
100 day DMA 10.22
150 day DMA 10.2
200 day DMA 10

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.3110.24
12 day EMA10.2610.3110.28
20 day EMA10.3710.4110.41
35 day EMA10.5810.6110.62
50 day EMA10.7510.7810.79

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.189.98
12 day SMA10.2310.2610.29
20 day SMA10.5410.5610.54
35 day SMA10.6210.6810.71
50 day SMA10.8710.8710.87
100 day SMA10.2210.2310.24
150 day SMA10.210.2110.21
200 day SMA101010
Back to top | Use Dark Theme