Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 116.98 and 121.58
| Daily Target 1 | 116.12 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 120.71666666667 |
| Daily Target 4 | 122.43 |
| Daily Target 5 | 125.32 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-2.92%) | 122.10 | 119.00 - 123.60 | 0.433 times | Fri 25 September 2026 | 123.15 (2.2%) | 121.40 | 120.15 - 125.00 | 0.5905 times | Thu 24 September 2026 | 120.50 (-2.7%) | 127.50 | 118.05 - 127.50 | 2.1473 times | Wed 23 September 2026 | 123.85 (-1.94%) | 126.90 | 123.00 - 129.00 | 1.1511 times | Tue 22 September 2026 | 126.30 (0.28%) | 125.75 | 125.65 - 129.75 | 0.4211 times | Mon 21 September 2026 | 125.95 (-1.33%) | 128.50 | 125.00 - 133.00 | 1.319 times | Fri 18 September 2026 | 127.65 (0.08%) | 127.55 | 126.15 - 132.00 | 1.7974 times | Thu 17 September 2026 | 127.55 (-0.35%) | 132.95 | 127.05 - 132.95 | 0.1769 times | Wed 16 September 2026 | 128.00 (-0.47%) | 128.00 | 126.00 - 131.75 | 0.5643 times | Tue 15 September 2026 | 128.60 (-5.41%) | 135.95 | 128.00 - 135.95 | 1.3994 times | Fri 11 September 2026 | 135.95 (1%) | 141.20 | 135.05 - 145.00 | 7.1576 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 116.98 and 121.58
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-2.92%) | 122.10 | 119.00 - 123.60 | 0.0572 times | Fri 25 September 2026 | 123.15 (-3.53%) | 128.50 | 118.05 - 133.00 | 0.743 times | Fri 18 September 2026 | 127.65 (-6.11%) | 135.95 | 126.00 - 135.95 | 0.5198 times | Fri 11 September 2026 | 135.95 (3.58%) | 134.75 | 125.30 - 145.00 | 1.6559 times | Fri 04 September 2026 | 131.25 (3.96%) | 126.10 | 126.00 - 135.00 | 0.5147 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 0.7692 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 0.7793 times | Fri 14 August 2026 | 134.25 (-1.36%) | 142.50 | 125.10 - 150.00 | 2.7549 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 1.7579 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.4482 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.3521 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 105.33 and 132.28
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 127.53333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-9.23%) | 132.00 | 118.05 - 145.00 | 0.8428 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.5425 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.383 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.0731 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.6525 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.0559 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.6437 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.7567 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.5882 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.4616 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7193 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 126.8 |
| 20 day DMA | 128.28 |
| 35 day DMA | 130.56 |
| 50 day DMA | 126.1 |
| 100 day DMA | 120.86 |
| 150 day DMA | 115.46 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 123.9 | 124.28 |
| 12 day EMA | 125.24 | 126.27 | 126.84 |
| 20 day EMA | 126.54 | 127.28 | 127.71 |
| 35 day EMA | 125.87 | 126.24 | 126.42 |
| 50 day EMA | 124.74 | 124.95 | 125.02 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 123.95 | 124.85 |
| 12 day SMA | 126.8 | 127.58 | 128.15 |
| 20 day SMA | 128.28 | 128.62 | 128.66 |
| 35 day SMA | 130.56 | 131.04 | 130.91 |
| 50 day SMA | 126.1 | 125.99 | 125.82 |
| 100 day SMA | 120.86 | 120.75 | 120.6 |
| 150 day SMA | 115.46 | 115.45 | 115.45 |
| 200 day SMA | 118.47 | 118.45 | 118.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.