Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 115 and 121.35
| Daily Target 1 | 109.98 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 116.33333333333 |
| Daily Target 4 | 120.02 |
| Daily Target 5 | 122.68 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.35 (0.21%) | 115.55 | 112.65 - 119.00 | 0.6424 times | Thu 29 January 2026 | 117.10 (-0.68%) | 117.00 | 116.00 - 119.80 | 0.8445 times | Wed 28 January 2026 | 117.90 (3.47%) | 114.50 | 114.50 - 119.70 | 1.0354 times | Tue 27 January 2026 | 113.95 (-3.92%) | 123.25 | 112.00 - 123.25 | 1.2427 times | Fri 23 January 2026 | 118.60 (-1.29%) | 120.80 | 117.25 - 121.55 | 0.5203 times | Thu 22 January 2026 | 120.15 (3.67%) | 117.50 | 117.50 - 121.30 | 0.8538 times | Wed 21 January 2026 | 115.90 (-3.94%) | 120.00 | 115.00 - 124.70 | 1.5961 times | Tue 20 January 2026 | 120.65 (-3.25%) | 125.30 | 119.70 - 127.00 | 1.7238 times | Mon 19 January 2026 | 124.70 (-2.04%) | 126.00 | 123.30 - 126.15 | 0.6706 times | Fri 16 January 2026 | 127.30 (-1.43%) | 132.00 | 124.00 - 132.00 | 0.8704 times | Wed 14 January 2026 | 129.15 (0.54%) | 129.90 | 127.00 - 132.95 | 1.3103 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 109.05 and 120.3
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.4466 times | Fri 23 January 2026 | 118.60 (-6.83%) | 126.00 | 115.00 - 127.00 | 0.6363 times | Fri 16 January 2026 | 127.30 (-3.01%) | 131.85 | 123.40 - 132.95 | 0.5043 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.6413 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.8722 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.2285 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.1461 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.4079 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.586 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.5309 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.2667 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 94.45 and 134.9
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 127.26666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 167.72 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6718 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6693 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8215 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7125 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7779 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1919 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2887 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.2044 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5611 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1008 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3425 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 120.93 |
| 20 day DMA | 128.48 |
| 35 day DMA | 130.88 |
| 50 day DMA | 129.36 |
| 100 day DMA | 147.13 |
| 150 day DMA | 167.89 |
| 200 day DMA | 176.94 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 117.85 | 118.22 |
| 12 day EMA | 121.23 | 121.94 | 122.82 |
| 20 day EMA | 124.67 | 125.44 | 126.32 |
| 35 day EMA | 127.5 | 128.1 | 128.75 |
| 50 day EMA | 129.65 | 130.15 | 130.68 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 117.54 | 117.3 |
| 12 day SMA | 120.93 | 121.53 | 122.71 |
| 20 day SMA | 128.48 | 129.95 | 131.33 |
| 35 day SMA | 130.88 | 130.64 | 130.34 |
| 50 day SMA | 129.36 | 129.79 | 130.26 |
| 100 day SMA | 147.13 | 147.66 | 148.19 |
| 150 day SMA | 167.89 | 168.65 | 169.43 |
| 200 day SMA | 176.94 | 177.19 | 177.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.