Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 326.6 and 336.25
| Daily Target 1 | 324.55 |
| Daily Target 2 | 328.65 |
| Daily Target 3 | 334.2 |
| Daily Target 4 | 338.3 |
| Daily Target 5 | 343.85 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.75 (-2%) | 338.90 | 330.10 - 339.75 | 0.4699 times | Fri 25 September 2026 | 339.55 (0.28%) | 337.50 | 335.25 - 342.75 | 0.5366 times | Thu 24 September 2026 | 338.60 (-1.98%) | 340.95 | 337.00 - 346.20 | 0.684 times | Wed 23 September 2026 | 345.45 (-0.66%) | 347.85 | 344.20 - 355.55 | 0.9912 times | Tue 22 September 2026 | 347.75 (0.84%) | 345.25 | 345.00 - 354.00 | 1.6434 times | Mon 21 September 2026 | 344.85 (2.41%) | 336.15 | 333.10 - 354.50 | 2.5584 times | Fri 18 September 2026 | 336.75 (2.18%) | 332.00 | 328.85 - 338.15 | 0.94 times | Thu 17 September 2026 | 329.55 (4.02%) | 318.00 | 318.00 - 331.45 | 0.4354 times | Wed 16 September 2026 | 316.80 (0.72%) | 313.80 | 309.90 - 320.75 | 0.8495 times | Tue 15 September 2026 | 314.55 (-5.03%) | 331.25 | 312.05 - 333.90 | 0.8915 times | Fri 11 September 2026 | 331.20 (-1.12%) | 332.00 | 324.50 - 332.20 | 1.5222 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 326.6 and 336.25
| Weekly Target 1 | 324.55 |
| Weekly Target 2 | 328.65 |
| Weekly Target 3 | 334.2 |
| Weekly Target 4 | 338.3 |
| Weekly Target 5 | 343.85 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.75 (-2%) | 338.90 | 330.10 - 339.75 | 0.072 times | Fri 25 September 2026 | 339.55 (0.83%) | 336.15 | 333.10 - 355.55 | 0.9826 times | Fri 18 September 2026 | 336.75 (1.68%) | 331.25 | 309.90 - 338.15 | 0.4775 times | Fri 11 September 2026 | 331.20 (4.43%) | 314.90 | 313.25 - 345.95 | 2.0718 times | Fri 04 September 2026 | 317.15 (-1.55%) | 320.20 | 310.80 - 322.90 | 0.3211 times | Fri 28 August 2026 | 322.15 (1.38%) | 318.15 | 317.70 - 331.25 | 0.285 times | Fri 21 August 2026 | 317.75 (2.53%) | 309.50 | 308.00 - 334.00 | 0.6623 times | Fri 14 August 2026 | 309.90 (-3.64%) | 322.30 | 308.90 - 326.10 | 0.3468 times | Fri 07 August 2026 | 321.60 (1.39%) | 322.45 | 320.40 - 335.80 | 0.8362 times | Fri 31 July 2026 | 317.20 (-0.14%) | 319.00 | 313.40 - 374.30 | 3.9448 times | Fri 24 July 2026 | 317.65 (-0.89%) | 320.55 | 307.25 - 337.95 | 0.5452 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 321.33 and 366.98
| Monthly Target 1 | 287.08 |
| Monthly Target 2 | 309.92 |
| Monthly Target 3 | 332.73333333333 |
| Monthly Target 4 | 355.57 |
| Monthly Target 5 | 378.38 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.75 (4.95%) | 315.05 | 309.90 - 355.55 | 0.8271 times | Mon 31 August 2026 | 317.05 (-0.05%) | 322.45 | 308.00 - 335.80 | 0.4717 times | Fri 31 July 2026 | 317.20 (-1.28%) | 321.05 | 295.30 - 374.30 | 1.1782 times | Tue 30 June 2026 | 321.30 (10.72%) | 289.45 | 276.00 - 327.65 | 0.5143 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.5427 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.6451 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 1.9473 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.1707 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.3516 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.3512 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2011 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 340.82 |
| 12 day DMA | 334.4 |
| 20 day DMA | 328.77 |
| 35 day DMA | 325.16 |
| 50 day DMA | 325.56 |
| 100 day DMA | 312.77 |
| 150 day DMA | 301.45 |
| 200 day DMA | 299.12 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.54 | 339.93 | 340.12 |
| 12 day EMA | 334.87 | 335.25 | 334.47 |
| 20 day EMA | 331.73 | 331.62 | 330.79 |
| 35 day EMA | 328.81 | 328.58 | 327.93 |
| 50 day EMA | 326.67 | 326.42 | 325.88 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.82 | 343.24 | 342.68 |
| 12 day SMA | 334.4 | 334.58 | 333.69 |
| 20 day SMA | 328.77 | 328.24 | 327.4 |
| 35 day SMA | 325.16 | 324.84 | 324.43 |
| 50 day SMA | 325.56 | 325.32 | 325.04 |
| 100 day SMA | 312.77 | 312.49 | 312.19 |
| 150 day SMA | 301.45 | 301.23 | 300.98 |
| 200 day SMA | 299.12 | 299.03 | 298.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.