Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1831.6 and 1870.55
| Daily Target 1 | 1825.1 |
| Daily Target 2 | 1838.1 |
| Daily Target 3 | 1864.05 |
| Daily Target 4 | 1877.05 |
| Daily Target 5 | 1903 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1851.10 (-2.15%) | 1880.00 | 1851.05 - 1890.00 | 0.5894 times | Fri 25 September 2026 | 1891.85 (0.7%) | 1889.90 | 1840.00 - 1896.00 | 0.9886 times | Thu 24 September 2026 | 1878.65 (1.6%) | 1850.00 | 1850.00 - 1889.90 | 0.9125 times | Wed 23 September 2026 | 1849.00 (-1.12%) | 1870.05 | 1838.00 - 1870.05 | 1.1977 times | Tue 22 September 2026 | 1870.00 (0.26%) | 1870.00 | 1870.00 - 1870.00 | 0.019 times | Mon 21 September 2026 | 1865.20 (0.71%) | 1900.00 | 1860.00 - 1928.90 | 0.9316 times | Fri 18 September 2026 | 1852.10 (0.49%) | 1904.95 | 1852.10 - 2040.00 | 3.8023 times | Thu 17 September 2026 | 1843.00 (-0.02%) | 1835.00 | 1835.00 - 1855.00 | 0.3802 times | Wed 16 September 2026 | 1843.30 (-0.74%) | 1865.00 | 1840.00 - 1865.00 | 0.3232 times | Tue 15 September 2026 | 1857.00 (-1.07%) | 1878.00 | 1855.00 - 1888.85 | 0.8555 times | Fri 11 September 2026 | 1877.00 (-1.21%) | 1899.00 | 1865.35 - 1899.90 | 0.3042 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1831.6 and 1870.55
| Weekly Target 1 | 1825.1 |
| Weekly Target 2 | 1838.1 |
| Weekly Target 3 | 1864.05 |
| Weekly Target 4 | 1877.05 |
| Weekly Target 5 | 1903 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1851.10 (-2.15%) | 1880.00 | 1851.05 - 1890.00 | 0.1071 times | Fri 25 September 2026 | 1891.85 (2.15%) | 1900.00 | 1838.00 - 1928.90 | 0.736 times | Fri 18 September 2026 | 1852.10 (-1.33%) | 1878.00 | 1835.00 - 2040.00 | 0.9744 times | Fri 11 September 2026 | 1877.00 (-3.48%) | 1954.40 | 1850.00 - 1970.00 | 1.0712 times | Fri 04 September 2026 | 1944.70 (2.71%) | 1902.80 | 1825.00 - 2020.00 | 1.2336 times | Fri 28 August 2026 | 1893.35 (-3.89%) | 1931.30 | 1865.00 - 1942.00 | 1.0401 times | Fri 21 August 2026 | 1970.00 (1.49%) | 1902.55 | 1861.00 - 2000.00 | 1.396 times | Fri 14 August 2026 | 1941.10 (-2.46%) | 2020.00 | 1811.10 - 2099.00 | 2.0871 times | Fri 07 August 2026 | 1990.00 (1.79%) | 1970.00 | 1920.00 - 2039.00 | 0.9917 times | Fri 31 July 2026 | 1955.00 (2.36%) | 1988.00 | 1881.75 - 1988.00 | 0.3628 times | Fri 24 July 2026 | 1910.00 (-1.29%) | 1900.10 | 1861.30 - 1965.00 | 0.8155 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1730.55 and 1945.55
| Monthly Target 1 | 1690.37 |
| Monthly Target 2 | 1770.73 |
| Monthly Target 3 | 1905.3666666667 |
| Monthly Target 4 | 1985.73 |
| Monthly Target 5 | 2120.37 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1851.10 (-4.48%) | 1901.30 | 1825.00 - 2040.00 | 0.8666 times | Mon 31 August 2026 | 1938.00 (-0.87%) | 1970.00 | 1811.10 - 2099.00 | 1.2894 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.1116 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.6875 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.8418 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.712 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6293 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.0892 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8055 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.9671 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6308 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1868.12 |
| 12 day DMA | 1864.85 |
| 20 day DMA | 1880.34 |
| 35 day DMA | 1898.4 |
| 50 day DMA | 1913.79 |
| 100 day DMA | 1951.57 |
| 150 day DMA | 1979.09 |
| 200 day DMA | 1998.4 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.38 | 1874.02 | 1865.11 |
| 12 day EMA | 1869.99 | 1873.42 | 1870.07 |
| 20 day EMA | 1878.04 | 1880.87 | 1879.72 |
| 35 day EMA | 1894.55 | 1897.11 | 1897.42 |
| 50 day EMA | 1911.47 | 1913.93 | 1914.83 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.12 | 1870.94 | 1862.99 |
| 12 day SMA | 1864.85 | 1868.84 | 1866.51 |
| 20 day SMA | 1880.34 | 1882.45 | 1882.06 |
| 35 day SMA | 1898.4 | 1902.37 | 1906.46 |
| 50 day SMA | 1913.79 | 1915.47 | 1916.41 |
| 100 day SMA | 1951.57 | 1953.96 | 1955.39 |
| 150 day SMA | 1979.09 | 1980.62 | 1982 |
| 200 day SMA | 1998.4 | 1999.84 | 2000.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.