Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1898.8 and 1965.6
| Daily Target 1 | 1887.67 |
| Daily Target 2 | 1909.93 |
| Daily Target 3 | 1954.4666666667 |
| Daily Target 4 | 1976.73 |
| Daily Target 5 | 2021.27 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1932.20 (-1.87%) | 1999.00 | 1932.20 - 1999.00 | 1.2749 times | Wed 01 July 2026 | 1968.95 (0.46%) | 1969.95 | 1910.05 - 1969.95 | 1.0359 times | Tue 30 June 2026 | 1960.00 (-0.51%) | 1960.00 | 1960.00 - 1960.00 | 0.0398 times | Mon 29 June 2026 | 1970.00 (1.65%) | 1970.00 | 1970.00 - 1970.00 | 0.0398 times | Thu 25 June 2026 | 1938.00 (0.57%) | 1921.00 | 1920.80 - 1938.00 | 0.6773 times | Wed 24 June 2026 | 1927.10 (-3.64%) | 1951.30 | 1905.00 - 1960.00 | 0.996 times | Tue 23 June 2026 | 1999.95 (-2.44%) | 2011.30 | 1975.00 - 2088.95 | 0.9163 times | Mon 22 June 2026 | 2050.00 (3.96%) | 1972.00 | 1950.00 - 2072.00 | 3.0677 times | Fri 19 June 2026 | 1972.00 (-3.71%) | 2006.30 | 1960.00 - 2006.30 | 1.6733 times | Thu 18 June 2026 | 2048.00 (2.66%) | 1990.00 | 1975.00 - 2050.00 | 0.2789 times | Wed 17 June 2026 | 1995.00 (1.54%) | 2044.00 | 1995.00 - 2044.00 | 5.6175 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1876.65 and 1965.6
| Weekly Target 1 | 1858.13 |
| Weekly Target 2 | 1895.17 |
| Weekly Target 3 | 1947.0833333333 |
| Weekly Target 4 | 1984.12 |
| Weekly Target 5 | 2036.03 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1932.20 (-0.3%) | 1970.00 | 1910.05 - 1999.00 | 0.1691 times | Thu 25 June 2026 | 1938.00 (-1.72%) | 1972.00 | 1905.00 - 2088.95 | 0.4001 times | Fri 19 June 2026 | 1972.00 (5.51%) | 1889.00 | 1869.00 - 2050.00 | 1.1975 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.3863 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 3.1615 times | Fri 29 May 2026 | 2045.00 (-2.28%) | 2030.00 | 1980.60 - 2280.00 | 0.8566 times | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 0.7805 times | Fri 15 May 2026 | 2037.00 (-6.14%) | 2105.00 | 1980.00 - 2190.05 | 0.6481 times | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 0.7833 times | Thu 30 April 2026 | 2030.00 (-0.39%) | 2026.00 | 2026.00 - 2144.80 | 0.6171 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.3832 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1876.65 and 1965.6
| Monthly Target 1 | 1858.13 |
| Monthly Target 2 | 1895.17 |
| Monthly Target 3 | 1947.0833333333 |
| Monthly Target 4 | 1984.12 |
| Monthly Target 5 | 2036.03 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1932.20 (-1.42%) | 1969.95 | 1910.05 - 1999.00 | 0.0537 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 2.0228 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 1.0091 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.8534 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.7543 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.3056 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.9655 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.1592 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.7561 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.1203 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.934 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1953.83 |
| 12 day DMA | 1977.15 |
| 20 day DMA | 1946.1 |
| 35 day DMA | 1986.8 |
| 50 day DMA | 2011.7 |
| 100 day DMA | 2025.34 |
| 150 day DMA | 2041.63 |
| 200 day DMA | 2122.28 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.61 | 1965.82 | 1964.26 |
| 12 day EMA | 1961.9 | 1967.3 | 1967 |
| 20 day EMA | 1968.05 | 1971.82 | 1972.12 |
| 35 day EMA | 1987.95 | 1991.23 | 1992.54 |
| 50 day EMA | 2012.75 | 2016.04 | 2017.96 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.83 | 1952.81 | 1959.01 |
| 12 day SMA | 1977.15 | 1984.33 | 1976 |
| 20 day SMA | 1946.1 | 1945.49 | 1943.17 |
| 35 day SMA | 1986.8 | 1991.17 | 1996.91 |
| 50 day SMA | 2011.7 | 2014.06 | 2016.49 |
| 100 day SMA | 2025.34 | 2025.62 | 2025.37 |
| 150 day SMA | 2041.63 | 2042.95 | 2043.96 |
| 200 day SMA | 2122.28 | 2126.17 | 2130.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.